Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.098,77 | |
| Kurszeit | 20:02 | |
| Differenz | -312,44 | |
| Differenz (in %) | -0,79% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.098,77 | 20:02 | -312,44 | -0,79% | 39.423,26 | 38.997,23 | 39.411,21 |  |
|
|
Unitedhealth G... | 483,66 | 19:57 | -6,31 | -1,29% | 490,64 | 480,60 | 489,98 | |
|
|
Goldman Sachs ... | 458,01 | 19:57 | -4,08 | -0,88% | 464,08 | 456,80 | 462,09 | |
|
|
Microsoft Corp | 449,72 | 19:57 | +2,05 | +0,46% | 450,30 | 446,75 | 447,67 | |
|
|
Home Depot | 336,37 | 19:57 | -14,51 | -4,14% | 346,99 | 334,53 | 350,88 | |
|
|
Caterpillar | 326,34 | 19:56 | -3,65 | -1,11% | 329,47 | 324,37 | 330,00 | |
|
|
Amgen | 320,11 | 19:57 | +1,96 | +0,62% | 326,12 | 318,40 | 318,15 | |
|
|
VISA | 274,79 | 19:57 | -1,51 | -0,55% | 277,93 | 273,69 | 276,30 | |
|
|
McDonald's Corp | 256,07 | 19:57 | -4,31 | -1,66% | 260,13 | 255,59 | 260,38 | |
|
|
Salesforce | 240,91 | 19:57 | +0,97 | +0,41% | 243,10 | 239,87 | 239,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 230,25 | 19:55 | -1,22 | -0,53% | 231,14 | 228,53 | 231,47 | |
|
|
Honeywell Inte... | 214,43 | 19:56 | -1,45 | -0,67% | 216,83 | 213,72 | 215,89 | |
|
|
Apple | 210,21 | 19:57 | +2,07 | +1,00% | 211,38 | 208,61 | 208,14 | |
|
|
Travelers Comp... | 209,18 | 19:56 | -1,91 | -0,90% | 212,26 | 208,23 | 211,09 | |
|
|
JPMorgan Chase... | 198,61 | 19:57 | -0,26 | -0,13% | 200,07 | 197,75 | 198,88 | |
|
|
Amazon.com | 187,56 | 19:57 | +1,99 | +1,07% | 188,84 | 185,89 | 185,57 | |
|
|
Boeing Company | 174,55 | 19:57 | -4,55 | -2,54% | 178,76 | 173,29 | 179,10 | |
|
|
International ... | 172,14 | 19:57 | -2,87 | -1,64% | 175,75 | 171,42 | 175,01 | |
|
|
Procter & Gamb... | 166,46 | 19:57 | -1,99 | -1,18% | 168,86 | 166,28 | 168,45 | |
|
|
Chevron Corp | 158,74 | 19:57 | -0,57 | -0,36% | 159,36 | 157,67 | 159,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,35 | 19:57 | -1,76 | -1,18% | 149,18 | 147,32 | 149,12 | |
|
|
Merck & Co | 133,21 | 19:57 | +0,25 | +0,19% | 134,63 | 132,60 | 132,96 | |
|
|
3M Company | 102,92 | 19:57 | -0,07 | -0,07% | 103,18 | 101,29 | 102,99 | |
|
|
Walt Disney Co... | 101,98 | 19:57 | ±0,00 | ±0,00% | 103,68 | 101,77 | 101,98 | ||
|
Nike | 95,11 | 19:57 | -2,05 | -2,11% | 97,64 | 95,11 | 97,17 | |
|
|
Walmart | 67,12 | 19:57 | -1,78 | -2,58% | 67,58 | 66,55 | 68,90 | |
|
|
Coca-Cola Comp... | 63,74 | 19:57 | -0,23 | -0,36% | 64,07 | 63,51 | 63,97 | |
|
|
Dow | 53,26 | 19:57 | -1,36 | -2,49% | 54,30 | 53,06 | 54,62 | |
|
|
Cisco Systems | 47,45 | 19:57 | +0,17 | +0,36% | 47,82 | 46,99 | 47,28 | |
|
|
Verizon Commun... | 40,85 | 19:57 | -0,31 | -0,77% | 41,62 | 40,84 | 41,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,68 | 19:57 | +0,12 | +0,38% | 30,83 | 30,29 | 30,57 | |