Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.731,51 | 17:29 | +0,02% | 38.849,84 | 38.665,45 | 38.798,99 | |||
Amazon.com | 186,47 | 17:24 | +4,23% | 186,96 | 183,79 | 184,30 | |||
Chevron Corp | 157,88 | 17:24 | +5,55% | 158,11 | 156,32 | 156,08 | |||
Walmart | 66,36 | 17:24 | +9,89% | 67,33 | 66,27 | 65,88 | |||
Microsoft Corp | 426,75 | 17:24 | +3,78% | 427,84 | 423,89 | 423,85 | |||
Home Depot | 329,17 | 17:24 | -12,55% | 331,48 | 326,50 | 327,03 | |||
Dow | 56,00 | 17:24 | -0,92% | 56,12 | 55,37 | 55,73 | |||
Caterpillar | 330,50 | 17:24 | -2,96% | 331,45 | 328,44 | 328,94 | |||
Honeywell Inte... | 209,65 | 17:24 | +3,59% | 211,06 | 209,13 | 208,78 | |||
Walt Disney Co... | 101,65 | 17:24 | -7,84% | 101,70 | 100,63 | 101,54 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Salesforce | 241,95 | 17:24 | -19,92% | 243,64 | 240,44 | 241,85 | |||
American Expre... | 232,72 | 17:24 | +4,46% | 233,76 | 230,60 | 232,67 | |||
International ... | 169,94 | 17:24 | -12,64% | 170,50 | 168,88 | 170,01 | |||
3M Company | 100,73 | 17:24 | +31,15% | 101,84 | 100,29 | 100,86 | |||
Boeing Company | 189,88 | 17:24 | -6,30% | 192,63 | 189,60 | 190,24 | |||
Nike | 96,27 | 17:24 | -1,29% | 96,99 | 95,60 | 96,55 | |||
Procter & Gamb... | 166,49 | 17:24 | +4,68% | 167,51 | 166,08 | 167,06 | |||
JPMorgan Chase... | 198,93 | 17:24 | +7,05% | 200,84 | 198,44 | 199,95 | |||
Intel Corp | 30,58 | 17:24 | -33,12% | 30,68 | 30,28 | 30,74 | |||
Unitedhealth G... | 487,71 | 17:24 | +2,89% | 492,30 | 487,24 | 490,69 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 63,52 | 17:24 | +8,38% | 63,99 | 63,36 | 63,91 | |||
Verizon Commun... | 40,69 | 17:24 | +5,24% | 40,93 | 40,55 | 40,94 | |||
Apple | 195,68 | 17:24 | +16,66% | 197,30 | 194,83 | 196,89 | |||
Cisco Systems | 45,55 | 17:24 | -5,49% | 45,80 | 45,27 | 45,84 | |||
Merck & Co | 129,81 | 17:23 | +6,06% | 131,38 | 129,65 | 130,67 | |||
Johnson & John... | 146,07 | 17:24 | -6,67% | 147,56 | 145,60 | 147,08 | |||
Travelers Comp... | 211,26 | 17:24 | -2,94% | 212,20 | 210,05 | 212,95 | |||
McDonald's Corp | 253,99 | 17:24 | -11,42% | 261,39 | 253,15 | 256,21 | |||
Goldman Sachs ... | 450,86 | 17:24 | +17,82% | 455,29 | 450,30 | 454,91 | |||
Amgen | 302,22 | 17:24 | +12,58% | 305,53 | 301,37 | 305,02 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
VISA | 274,02 | 17:24 | +0,33% | 278,56 | 273,38 | 278,67 |