Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.983,64 | |
| Kurszeit | 15:41 | |
| Differenz | -128,52 | |
| Differenz (in %) | -0,33% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.983,64 | 15:41 | +0,11% | 39.063,15 | 38.908,99 | 39.112,16 |  |
|
|
Unitedhealth G... | 484,16 | 15:35 | -4,22% | 485,60 | 482,85 | 484,50 | |
|
|
Goldman Sachs ... | 457,61 | 15:35 | -0,22% | 457,61 | 455,41 | 457,38 | |
|
|
Microsoft Corp | 449,28 | 15:36 | +4,81% | 449,64 | 448,19 | 450,95 | |
|
|
Home Depot | 340,86 | 15:36 | +4,79% | 341,95 | 337,53 | 338,32 | |
|
|
Caterpillar | 325,37 | 15:35 | -6,12% | 327,13 | 324,44 | 327,40 | |
|
|
Amgen | 316,62 | 15:36 | +4,42% | 317,48 | 315,50 | 319,31 | |
|
|
VISA | 272,88 | 15:35 | -0,35% | 273,31 | 271,75 | 273,53 | |
|
|
McDonald's Corp | 255,89 | 15:35 | +0,38% | 257,01 | 256,16 | 257,38 | |
|
|
Salesforce | 240,46 | 15:36 | -11,23% | 241,98 | 239,90 | 241,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 230,07 | 15:35 | -3,20% | 230,35 | 229,87 | 230,59 | |
|
|
Honeywell Inte... | 212,99 | 15:35 | +7,33% | 213,69 | 212,23 | 214,45 | |
|
|
Apple | 212,08 | 15:36 | +10,05% | 212,30 | 210,89 | 209,07 | |
|
|
Travelers Comp... | 206,63 | 15:36 | -1,68% | 207,62 | 206,30 | 208,72 | |
|
|
JPMorgan Chase... | 197,70 | 15:35 | -1,32% | 197,94 | 196,75 | 198,07 | |
|
|
Amazon.com | 186,94 | 15:36 | +3,15% | 187,11 | 186,26 | 186,34 | |
|
|
Boeing Company | 173,98 | 15:35 | +0,37% | 175,25 | 173,89 | 175,10 | |
|
|
International ... | 171,31 | 15:36 | +1,00% | 171,28 | 170,55 | 172,60 | |
|
|
Procter & Gamb... | 166,05 | 15:36 | +0,92% | 166,25 | 165,70 | 166,85 | |
|
|
Chevron Corp | 157,96 | 15:35 | +0,45% | 158,46 | 157,81 | 158,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,34 | 15:36 | +0,15% | 146,47 | 145,78 | 147,19 | |
|
|
Merck & Co | 133,20 | 15:36 | +3,26% | 133,43 | 132,22 | 132,92 | |
|
|
Walt Disney Co... | 101,79 | 15:35 | +0,43% | 102,01 | 101,43 | 102,20 | |
|
|
3M Company | 101,50 | 15:35 | +2,39% | 101,62 | 101,09 | 102,05 | |
|
|
Nike | 93,94 | 15:36 | +3,68% | 94,41 | 93,61 | 94,75 | |
|
|
Walmart | 67,58 | 15:36 | +3,12% | 67,63 | 67,22 | 67,42 | |
|
|
Coca-Cola Comp... | 63,42 | 15:36 | +3,77% | 63,53 | 63,27 | 63,84 | |
|
|
Dow | 52,74 | 15:35 | -6,85% | 52,88 | 52,46 | 53,16 | |
|
|
Cisco Systems | 47,16 | 15:35 | +2,07% | 47,29 | 47,05 | 47,38 | |
|
|
Verizon Commun... | 41,07 | 15:36 | +3,38% | 41,10 | 40,83 | 41,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,47 | 15:36 | +0,12% | 30,67 | 30,47 | 30,74 | |