Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.947,55 | |
| Kurszeit | 16:12 | |
| Differenz | -164,61 | |
| Differenz (in %) | -0,42% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.947,55 | 16:12 | -164,61 | -0,42% | 39.063,15 | 38.908,99 | 39.112,16 |  |
|
|
Walt Disney Co... | 102,10 | 16:07 | -0,10 | -0,10% | 102,37 | 101,43 | 102,20 | |
|
|
Walmart | 67,82 | 16:07 | +0,40 | +0,60% | 67,85 | 67,22 | 67,42 | |
|
|
VISA | 273,00 | 16:07 | -0,53 | -0,19% | 273,53 | 271,75 | 273,53 | |
|
|
Verizon Commun... | 41,01 | 16:07 | -0,07 | -0,16% | 41,17 | 40,83 | 41,08 | |
|
|
Unitedhealth G... | 483,04 | 16:07 | -1,46 | -0,30% | 485,60 | 481,57 | 484,50 | |
|
|
Travelers Comp... | 205,53 | 16:07 | -3,19 | -1,53% | 207,62 | 205,43 | 208,72 | |
|
|
Salesforce | 241,47 | 16:07 | -0,29 | -0,12% | 242,25 | 239,90 | 241,76 | |
|
|
Procter & Gamb... | 166,85 | 16:07 | ±0,00 | ±0,00% | 166,86 | 165,66 | 166,85 | ||
|
Nike | 93,40 | 16:07 | -1,35 | -1,42% | 94,41 | 93,15 | 94,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 451,28 | 16:07 | +0,33 | +0,07% | 451,69 | 448,19 | 450,95 | |
|
|
Merck & Co | 132,30 | 16:07 | -0,62 | -0,47% | 133,43 | 132,22 | 132,92 | |
|
|
McDonald's Corp | 255,27 | 16:07 | -2,11 | -0,82% | 257,01 | 254,92 | 257,38 | |
|
|
JPMorgan Chase... | 196,50 | 16:07 | -1,57 | -0,79% | 197,94 | 196,28 | 198,07 | |
|
|
Johnson & John... | 146,01 | 16:07 | -1,18 | -0,80% | 146,47 | 145,78 | 147,19 | |
|
|
International ... | 171,17 | 16:07 | -1,43 | -0,83% | 171,99 | 170,55 | 172,60 | |
|
|
Intel Corp | 30,59 | 16:07 | -0,15 | -0,49% | 30,67 | 30,47 | 30,74 | |
|
|
Honeywell Inte... | 212,73 | 16:07 | -1,72 | -0,80% | 213,69 | 212,23 | 214,45 | |
|
|
Home Depot | 339,54 | 16:07 | +1,22 | +0,36% | 341,95 | 337,53 | 338,32 | |
|
|
Goldman Sachs ... | 454,30 | 16:07 | -3,08 | -0,67% | 457,93 | 454,30 | 457,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 52,41 | 16:07 | -0,74 | -1,40% | 52,88 | 52,34 | 53,16 | |
|
|
Coca-Cola Comp... | 63,71 | 16:07 | -0,13 | -0,20% | 63,71 | 63,27 | 63,84 | |
|
|
Cisco Systems | 47,04 | 16:07 | -0,34 | -0,72% | 47,29 | 47,00 | 47,38 | |
|
|
Chevron Corp | 157,28 | 16:07 | -1,18 | -0,74% | 158,46 | 157,14 | 158,46 | |
|
|
Caterpillar | 324,59 | 16:07 | -2,81 | -0,86% | 327,13 | 324,35 | 327,40 | |
|
|
Boeing Company | 174,77 | 16:07 | -0,33 | -0,19% | 175,25 | 173,76 | 175,10 | |
|
|
Apple | 211,93 | 16:07 | +2,86 | +1,37% | 212,40 | 210,64 | 209,07 | |
|
|
Amgen | 316,03 | 16:07 | -3,28 | -1,03% | 317,48 | 314,44 | 319,31 | |
|
|
American Expre... | 229,86 | 16:07 | -0,73 | -0,32% | 230,35 | 229,14 | 230,59 | |
|
|
Amazon.com | 187,72 | 16:07 | +1,38 | +0,74% | 187,79 | 186,26 | 186,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,79 | 16:07 | -1,26 | -1,23% | 101,62 | 100,73 | 102,05 | |