Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.827,25 | |
| Kurszeit | 20:30 | |
| Differenz | +28,26 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.827,25 | 20:30 | +28,26 | +0,07% | 38.863,03 | 38.665,45 | 38.798,99 |  |
|
|
Unitedhealth G... | 490,38 | 20:25 | -0,31 | -0,06% | 492,30 | 486,19 | 490,69 | |
|
|
Goldman Sachs ... | 454,50 | 20:25 | -0,41 | -0,09% | 455,36 | 450,30 | 454,91 | |
|
|
Microsoft Corp | 426,43 | 20:25 | +2,58 | +0,61% | 427,84 | 423,89 | 423,85 | |
|
|
Home Depot | 331,63 | 20:25 | +4,60 | +1,41% | 332,01 | 326,50 | 327,03 | |
|
|
Caterpillar | 330,08 | 20:25 | +1,14 | +0,35% | 331,91 | 328,44 | 328,94 | |
|
|
Amgen | 302,72 | 20:25 | -2,29 | -0,75% | 305,53 | 300,89 | 305,02 | |
|
|
VISA | 275,14 | 20:25 | -3,53 | -1,27% | 278,56 | 273,38 | 278,67 | |
|
|
McDonald's Corp | 255,12 | 20:25 | -1,09 | -0,43% | 261,39 | 253,15 | 256,21 | |
|
|
Salesforce | 241,52 | 20:25 | -0,33 | -0,14% | 243,64 | 240,43 | 241,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 233,70 | 20:25 | +1,03 | +0,44% | 233,76 | 230,60 | 232,67 | |
|
|
Travelers Comp... | 213,22 | 20:25 | +0,27 | +0,13% | 213,26 | 210,05 | 212,95 | |
|
|
Honeywell Inte... | 210,48 | 20:25 | +1,70 | +0,81% | 211,06 | 209,13 | 208,78 | |
|
|
JPMorgan Chase... | 199,84 | 20:25 | -0,11 | -0,06% | 200,84 | 198,44 | 199,95 | |
|
|
Apple | 192,89 | 20:25 | -4,00 | -2,03% | 197,30 | 192,15 | 196,89 | |
|
|
Boeing Company | 190,84 | 20:24 | +0,60 | +0,32% | 192,63 | 189,60 | 190,24 | |
|
|
Amazon.com | 186,48 | 20:25 | +2,18 | +1,18% | 186,96 | 183,79 | 184,30 | |
|
|
International ... | 170,57 | 20:25 | +0,56 | +0,33% | 170,57 | 168,88 | 170,01 | |
|
|
Procter & Gamb... | 167,62 | 20:25 | +0,56 | +0,34% | 167,69 | 166,08 | 167,06 | |
|
|
Chevron Corp | 157,74 | 20:25 | +1,66 | +1,06% | 158,20 | 156,32 | 156,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,14 | 20:25 | +0,06 | +0,04% | 147,56 | 145,60 | 147,08 | |
|
|
Merck & Co | 131,27 | 20:25 | +0,60 | +0,46% | 131,38 | 129,65 | 130,67 | |
|
|
Walt Disney Co... | 102,46 | 20:25 | +0,92 | +0,91% | 102,59 | 100,63 | 101,54 | |
|
|
3M Company | 100,93 | 20:25 | +0,07 | +0,07% | 101,84 | 100,28 | 100,86 | |
|
|
Nike | 96,20 | 20:25 | -0,34 | -0,36% | 96,99 | 95,60 | 96,55 | |
|
|
Walmart | 66,91 | 20:25 | +1,03 | +1,56% | 67,33 | 66,27 | 65,88 | |
|
|
Coca-Cola Comp... | 63,75 | 20:25 | -0,16 | -0,25% | 63,99 | 63,36 | 63,91 | |
|
|
Dow | 56,06 | 20:25 | +0,33 | +0,59% | 56,18 | 55,37 | 55,73 | |
|
|
Cisco Systems | 45,73 | 20:25 | -0,11 | -0,23% | 45,80 | 45,27 | 45,84 | |
|
|
Verizon Commun... | 40,60 | 20:25 | -0,33 | -0,82% | 40,93 | 40,41 | 40,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,69 | 20:25 | -0,05 | -0,15% | 30,80 | 30,28 | 30,74 | |