Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.041,71 |
| Kurszeit | 12:07 |
| Differenz | +16,54 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.041,71 |
12:07 |
+16,54 |
+0,33% |
5.056,97 |
5.026,70 |
5.025,17 |
 |
|
BAYER AG NA O.N. |
|
28,09 |
12:06 |
-0,30 |
-1,06% |
28,50 |
27,93 |
28,39 |
|
|
BASF SE NA O.N. |
|
48,65 |
12:07 |
+0,25 |
+0,52% |
48,73 |
48,29 |
48,40 |
|
|
STELLANTIS NV ... |
|
20,51 |
11:57 |
+0,13 |
+0,61% |
20,77 |
20,50 |
20,39 |
|
|
PROSUS NV ... |
|
34,78 |
11:28 |
+0,17 |
+0,49% |
34,79 |
34,74 |
34,61 |
|
|
NORDEA BANK ABP |
|
11,26 |
10:42 |
+0,02 |
+0,18% |
11,26 |
11,26 |
11,24 |
|
|
ADYEN N.V. ... |
|
1.209,20 |
11:34 |
-7,00 |
-0,58% |
1.213,80 |
1.198,40 |
1.216,20 |
|
|
UNICREDIT |
|
36,21 |
11:43 |
+0,25 |
+0,70% |
36,33 |
36,21 |
35,96 |
|
|
ANHEUSER-BUSCH... |
|
60,14 |
11:35 |
-0,32 |
-0,53% |
60,36 |
60,14 |
60,46 |
|
|
ING GROEP NV ... |
|
16,34 |
12:05 |
-0,11 |
-0,66% |
16,46 |
16,33 |
16,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
29,52 |
09:04 |
+0,07 |
+0,24% |
29,52 |
29,52 |
29,45 |
|
|
FERRARI N.V. |
|
382,20 |
12:03 |
-2,60 |
-0,68% |
388,80 |
382,10 |
384,80 |
|
|
ASML HOLDING ... |
|
883,70 |
11:59 |
+29,70 |
+3,48% |
884,70 |
871,10 |
854,00 |
|
|
ADIDAS AG NA O... |
|
222,50 |
12:06 |
-2,90 |
-1,29% |
226,10 |
221,90 |
225,40 |
|
|
INDITEX INH. ... |
|
43,91 |
10:50 |
+0,19 |
+0,43% |
43,91 |
43,74 |
43,72 |
|
|
IBERDROLA INH.... |
|
12,14 |
11:45 |
-0,15 |
-1,18% |
12,22 |
12,09 |
12,28 |
|
|
WOLTERS KLUWER... |
|
148,15 |
10:47 |
+0,35 |
+0,24% |
149,10 |
148,15 |
147,80 |
|
|
AIRBUS SE |
|
160,66 |
12:06 |
+0,28 |
+0,17% |
161,32 |
159,92 |
160,38 |
|
|
ENEL S.P.A. ... |
|
6,61 |
11:07 |
-0,06 |
-0,94% |
6,65 |
6,59 |
6,67 |
|
|
SAFRAN INH. ... |
|
215,80 |
11:00 |
+0,90 |
+0,42% |
216,50 |
215,70 |
214,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,14 |
10:50 |
+0,66 |
+0,73% |
92,19 |
91,05 |
90,48 |
|
|
ENI S.P.A. |
|
14,38 |
10:34 |
-0,06 |
-0,42% |
14,42 |
14,38 |
14,44 |
|
|
BNP PARIBAS IN... |
|
67,19 |
12:05 |
+0,04 |
+0,06% |
67,79 |
67,03 |
67,15 |
|
|
HERMES INTERNA... |
|
2.170,00 |
11:48 |
-14,00 |
-0,64% |
2.191,00 |
2.170,00 |
2.184,00 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
12:00 |
+0,02 |
+0,15% |
10,06 |
10,02 |
10,01 |
|
|
ST GOBAIN ... |
|
80,38 |
09:04 |
+0,24 |
+0,30% |
80,38 |
80,38 |
80,14 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
11:49 |
-0,02 |
-0,52% |
3,66 |
3,61 |
3,64 |
|
|
VINCI S.A. INH... |
|
115,10 |
09:04 |
-0,10 |
-0,09% |
115,10 |
115,10 |
115,20 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:04 |
-0,50 |
-0,24% |
208,90 |
208,90 |
209,40 |
|
|
SCHNEIDER ELEC... |
|
237,30 |
11:45 |
+4,20 |
+1,80% |
237,30 |
235,50 |
233,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,78 |
11:58 |
-0,02 |
-0,51% |
4,83 |
4,77 |
4,80 |
|
|
AXA S.A. INH. ... |
|
33,56 |
12:00 |
+0,02 |
+0,06% |
33,69 |
33,46 |
33,54 |
|
|
L OREAL INH... |
|
452,00 |
11:51 |
-1,40 |
-0,31% |
455,00 |
450,20 |
453,40 |
|
|
PERNOD RICARD ... |
|
144,00 |
09:44 |
-0,30 |
-0,21% |
144,60 |
144,00 |
144,30 |
|
|
LVMH ... |
|
750,50 |
11:59 |
-0,80 |
-0,11% |
754,40 |
750,00 |
751,30 |
|
|
KERING S.A. IN... |
|
330,15 |
10:05 |
-0,20 |
-0,06% |
330,15 |
329,10 |
330,35 |
|
|
DANONE S.A. EO... |
|
59,60 |
09:04 |
-0,04 |
-0,07% |
59,60 |
59,60 |
59,64 |
|
|
TOTALENERGIES ... |
|
65,57 |
11:33 |
+0,40 |
+0,61% |
65,62 |
65,17 |
65,17 |
|
|
INTESA SANPAOLO |
|
3,53 |
11:58 |
-0,01 |
-0,33% |
3,55 |
3,51 |
3,54 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
11:38 |
-0,16 |
-0,09% |
183,22 |
182,14 |
182,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
460,70 |
12:05 |
-0,80 |
-0,17% |
463,40 |
459,40 |
461,50 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
12:06 |
-0,80 |
-0,30% |
267,20 |
265,20 |
266,60 |
|
|
VOLKSWAGEN AG ... |
|
119,30 |
12:06 |
+0,90 |
+0,76% |
119,85 |
118,80 |
118,40 |
|
|
SIEMENS AG NA... |
|
175,84 |
12:06 |
+2,14 |
+1,23% |
176,38 |
173,68 |
173,70 |
|
|
SAP SE O.N. |
|
181,58 |
12:07 |
+2,26 |
+1,26% |
182,32 |
180,50 |
179,32 |
|
|
MERCEDES-BENZ ... |
|
65,40 |
12:06 |
-0,36 |
-0,55% |
66,11 |
65,33 |
65,76 |
|
|
INFINEON TECH.... |
|
38,20 |
12:06 |
+0,49 |
+1,31% |
38,60 |
37,84 |
37,71 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
12:06 |
±0,00 |
±0,00% |
185,65 |
184,65 |
184,85 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
12:06 |
-0,19 |
-0,86% |
22,03 |
21,84 |
22,11 |
|
|
DEUTSCHE POST ... |
|
38,64 |
12:06 |
-0,46 |
-1,18% |
39,22 |
38,64 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,18 |
12:06 |
-0,02 |
-0,02% |
94,04 |
92,94 |
93,20 |
|
