Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.885,45 |
| Kurszeit | 19.06. |
| Differenz | -30,02 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.885,45 |
19.06. |
-1,35% |
4.916,69 |
4.883,30 |
4.915,47 |
 |
|
BAYER AG NA O.N. |
|
25,62 |
19.06. / 17:38 |
+0,12% |
26,05 |
25,62 |
26,14 |
|
|
BASF SE NA O.N. |
|
44,94 |
19.06. / 17:35 |
-1,52% |
45,21 |
44,82 |
45,04 |
|
|
STELLANTIS NV ... |
|
18,98 |
19.06. / 17:35 |
-22,31% |
19,22 |
18,98 |
19,01 |
|
|
PROSUS NV ... |
|
34,48 |
19.06. / 17:35 |
+23,67% |
34,62 |
34,48 |
33,86 |
|
|
NORDEA BANK ABP |
|
11,37 |
19.06. / 17:35 |
+11,21% |
11,37 |
11,33 |
11,41 |
|
|
ADYEN N.V. ... |
|
1.159,80 |
19.06. / 17:35 |
-18,06% |
1.176,20 |
1.159,80 |
1.183,80 |
|
|
UNICREDIT |
|
34,05 |
19.06. / 17:35 |
+8,35% |
34,40 |
34,05 |
34,08 |
|
|
ANHEUSER-BUSCH... |
|
55,28 |
19.06. / 17:30 |
+1,55% |
55,28 |
54,80 |
55,30 |
|
|
ING GROEP NV ... |
|
15,58 |
19.06. / 17:35 |
+16,28% |
15,88 |
15,58 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,28 |
19.06. / 17:35 |
+6,65% |
28,28 |
28,10 |
28,19 |
|
|
FERRARI N.V. |
|
384,10 |
19.06. / 17:35 |
-1,74% |
387,20 |
383,00 |
383,80 |
|
|
ASML HOLDING ... |
|
970,10 |
19.06. / 17:35 |
+13,07% |
984,90 |
966,00 |
983,60 |
|
|
ADIDAS AG NA O... |
|
215,00 |
19.06. / 17:35 |
+8,28% |
216,10 |
214,30 |
216,00 |
|
|
INDITEX INH. ... |
|
46,80 |
19.06. / 17:35 |
+6,02% |
46,80 |
46,80 |
46,68 |
|
|
IBERDROLA INH.... |
|
12,01 |
19.06. / 17:35 |
+9,27% |
12,09 |
11,96 |
12,01 |
|
|
WOLTERS KLUWER... |
|
153,00 |
19.06. / 17:35 |
+6,30% |
153,00 |
153,00 |
152,35 |
|
|
AIRBUS SE |
|
147,96 |
19.06. / 17:35 |
-7,73% |
148,70 |
147,64 |
148,12 |
|
|
ENEL S.P.A. ... |
|
6,40 |
19.06. / 17:35 |
+6,19% |
6,46 |
6,39 |
6,45 |
|
|
SAFRAN INH. ... |
|
200,70 |
19.06. / 17:30 |
+0,97% |
203,10 |
200,70 |
203,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
87,69 |
19.06. / 17:35 |
+4,45% |
87,89 |
87,02 |
88,53 |
|
|
ENI S.P.A. |
|
13,90 |
19.06. / 17:35 |
-1,52% |
13,98 |
13,85 |
13,79 |
|
|
BNP PARIBAS IN... |
|
58,66 |
19.06. / 17:35 |
+3,41% |
59,70 |
58,60 |
59,43 |
|
|
HERMES INTERNA... |
|
2.121,00 |
19.06. / 17:35 |
-9,80% |
2.127,00 |
2.110,00 |
2.122,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,15 |
19.06. / 17:35 |
-7,93% |
9,31 |
9,15 |
9,22 |
|
|
ST GOBAIN ... |
|
74,86 |
19.06. / 17:30 |
+11,24% |
74,86 |
74,86 |
74,86 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
19.06. / 17:35 |
+7,73% |
3,45 |
3,42 |
3,45 |
|
|
VINCI S.A. INH... |
|
100,40 |
19.06. / 17:35 |
-11,33% |
100,95 |
99,64 |
100,70 |
|
|
ESSILORLUXO. I... |
|
205,70 |
19.06. / 17:30 |
+3,28% |
205,80 |
205,70 |
210,10 |
|
|
SCHNEIDER ELEC... |
|
225,85 |
19.06. / 17:35 |
+7,67% |
227,30 |
225,50 |
227,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,44 |
19.06. / 17:35 |
+9,76% |
4,47 |
4,42 |
4,46 |
|
|
AXA S.A. INH. ... |
|
30,48 |
19.06. / 17:35 |
-5,43% |
30,70 |
30,41 |
30,52 |
|
|
L OREAL INH... |
|
436,65 |
19.06. / 17:35 |
+1,59% |
439,55 |
431,50 |
441,65 |
|
|
PERNOD RICARD ... |
|
129,15 |
19.06. / 17:35 |
-11,80% |
130,45 |
129,05 |
131,20 |
|
|
LVMH ... |
|
707,60 |
19.06. / 17:35 |
-16,46% |
710,80 |
703,60 |
710,40 |
|
|
KERING S.A. IN... |
|
308,80 |
19.06. / 17:35 |
-24,23% |
310,00 |
307,95 |
311,45 |
|
|
DANONE S.A. EO... |
|
58,96 |
19.06. / 17:35 |
+3,38% |
59,28 |
58,96 |
59,16 |
|
|
TOTALENERGIES ... |
|
61,77 |
19.06. / 17:35 |
+1,16% |
62,58 |
61,76 |
62,83 |
|
|
INTESA SANPAOLO |
|
3,46 |
19.06. / 17:35 |
+10,70% |
3,48 |
3,43 |
3,42 |
|
|
AIR LIQUIDE IN... |
|
161,24 |
19.06. / 17:35 |
-6,59% |
162,24 |
161,08 |
161,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
460,90 |
19.06. / 17:35 |
+7,65% |
463,70 |
458,60 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
258,10 |
19.06. / 17:35 |
+1,67% |
259,00 |
256,80 |
257,00 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
19.06. / 17:38 |
-1,28% |
105,45 |
104,20 |
105,40 |
|
|
SIEMENS AG NA... |
|
168,24 |
19.06. / 17:35 |
-8,27% |
169,92 |
167,80 |
168,44 |
|
|
SAP SE O.N. |
|
176,28 |
19.06. / 17:35 |
+3,49% |
176,38 |
174,70 |
176,00 |
|
|
MERCEDES-BENZ ... |
|
63,83 |
19.06. / 17:35 |
-6,59% |
64,03 |
63,42 |
63,52 |
|
|
INFINEON TECH.... |
|
34,69 |
19.06. / 17:36 |
+12,45% |
35,88 |
34,49 |
35,98 |
|
|
DEUTSCHE BOERS... |
|
189,00 |
19.06. / 17:35 |
+4,67% |
190,25 |
188,15 |
189,60 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
19.06. / 17:39 |
+8,85% |
22,90 |
22,78 |
22,80 |
|
|
DEUTSCHE POST ... |
|
37,76 |
19.06. / 17:35 |
+3,34% |
38,09 |
37,68 |
37,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,54 |
19.06. / 17:43 |
-12,24% |
89,14 |
87,34 |
87,58 |
|
