Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.934,11 |
| Kurszeit | 12:26 |
| Differenz | -1,86 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.934,11 |
12:26 |
-2,15% |
4.975,81 |
4.934,11 |
4.935,97 |
 |
|
NOKIA OYJ EO-,06 |
|
3,48 |
12:20 |
+9,04% |
3,52 |
3,48 |
3,51 |
|
|
INTESA SANPAOLO |
|
3,53 |
12:10 |
+10,21% |
3,55 |
3,52 |
3,51 |
|
|
BCO SANTANDER ... |
|
4,37 |
12:25 |
+1,22% |
4,40 |
4,37 |
4,37 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:43 |
+8,33% |
6,60 |
6,60 |
6,58 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
11:01 |
-11,42% |
9,34 |
9,28 |
9,28 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
+8,01% |
11,24 |
11,24 |
11,25 |
|
|
IBERDROLA INH.... |
|
12,38 |
11:29 |
+8,66% |
12,52 |
12,38 |
12,23 |
|
|
ENI S.P.A. |
|
14,35 |
12:13 |
-0,64% |
14,36 |
14,34 |
14,23 |
|
|
ING GROEP NV ... |
|
15,86 |
12:13 |
+13,16% |
15,96 |
15,85 |
15,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,30 |
12:13 |
-23,93% |
19,39 |
19,25 |
19,33 |
|
|
DT.TELEKOM AG NA |
|
23,33 |
12:25 |
+9,51% |
23,48 |
23,31 |
23,32 |
|
|
BAYER AG NA O.N. |
|
26,14 |
12:25 |
-2,18% |
26,30 |
26,12 |
26,15 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
+5,54% |
28,08 |
28,08 |
28,02 |
|
|
AXA S.A. INH. ... |
|
30,68 |
12:15 |
-5,60% |
30,92 |
30,68 |
30,78 |
|
|
PROSUS NV ... |
|
34,31 |
11:53 |
+22,73% |
34,31 |
34,31 |
33,94 |
|
|
INFINEON TECH.... |
|
34,72 |
12:25 |
+10,33% |
35,11 |
34,36 |
34,07 |
|
|
UNICREDIT |
|
34,94 |
12:08 |
+7,80% |
35,26 |
34,94 |
34,89 |
|
|
DEUTSCHE POST ... |
|
38,56 |
12:25 |
+0,29% |
39,27 |
38,56 |
38,10 |
|
|
BASF SE NA O.N. |
|
45,77 |
12:25 |
-6,05% |
46,60 |
45,74 |
46,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
+4,95% |
46,82 |
46,82 |
46,82 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
+2,23% |
56,56 |
55,78 |
55,92 |
|
|
DANONE S.A. EO... |
|
58,16 |
11:15 |
+1,56% |
58,16 |
58,16 |
58,12 |
|
|
BNP PARIBAS IN... |
|
60,63 |
12:25 |
+3,36% |
61,21 |
60,63 |
60,61 |
|
|
TOTALENERGIES ... |
|
62,86 |
12:12 |
+0,82% |
63,16 |
62,63 |
62,86 |
|
|
MERCEDES-BENZ ... |
|
64,46 |
12:26 |
-5,16% |
64,96 |
64,32 |
64,81 |
|
|
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+6,95% |
73,40 |
73,40 |
73,40 |
|
|
BAY.MOTOREN WE... |
|
88,50 |
12:25 |
-9,80% |
90,10 |
88,50 |
90,24 |
|
|
SANOFI SA INHA... |
|
91,02 |
12:16 |
+5,56% |
92,25 |
91,02 |
91,21 |
|
|
VINCI S.A. INH... |
|
101,40 |
11:58 |
-10,02% |
102,15 |
101,40 |
101,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,25 |
12:26 |
-3,51% |
106,20 |
104,20 |
106,55 |
|
|
PERNOD RICARD ... |
|
132,80 |
12:08 |
-8,77% |
133,50 |
132,80 |
133,70 |
|
|
AIRBUS SE |
|
132,88 |
12:25 |
-19,45% |
137,32 |
132,80 |
134,70 |
|
|
WOLTERS KLUWER... |
|
154,55 |
11:57 |
+6,51% |
155,65 |
154,55 |
153,60 |
|
|
AIR LIQUIDE IN... |
|
164,66 |
12:16 |
-2,65% |
167,20 |
164,66 |
166,52 |
|
|
SIEMENS AG NA... |
|
169,48 |
12:25 |
-2,57% |
171,38 |
169,48 |
169,58 |
|
|
SAP SE O.N. |
|
186,34 |
12:25 |
+1,81% |
187,56 |
183,98 |
181,72 |
|
|
DEUTSCHE BOERS... |
|
192,35 |
12:24 |
+5,78% |
194,80 |
192,35 |
192,75 |
|
|
SAFRAN INH. ... |
|
199,50 |
12:02 |
-3,96% |
199,50 |
199,50 |
199,65 |
|
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
+0,71% |
208,10 |
206,80 |
207,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,50 |
12:24 |
+7,17% |
222,90 |
218,50 |
217,90 |
|
|
SCHNEIDER ELEC... |
|
227,80 |
11:48 |
+6,83% |
229,35 |
227,80 |
226,40 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
12:26 |
-0,43% |
260,90 |
259,20 |
260,20 |
|
|
KERING S.A. IN... |
|
325,05 |
12:26 |
-5,35% |
328,85 |
325,05 |
325,15 |
|
|
FERRARI N.V. |
|
390,00 |
12:25 |
-1,77% |
397,70 |
390,00 |
396,10 |
|
|
L OREAL INH... |
|
438,15 |
12:08 |
+1,75% |
439,20 |
437,65 |
436,30 |
|
|
MUENCH.RUECKVE... |
|
466,80 |
12:24 |
+10,68% |
471,60 |
466,70 |
466,10 |
|
|
LVMH ... |
|
732,70 |
12:15 |
-10,05% |
741,60 |
732,70 |
736,20 |
|
|
ASML HOLDING ... |
|
955,50 |
12:15 |
+4,33% |
963,90 |
955,50 |
950,00 |
|
|
ADYEN N.V. ... |
|
1.142,40 |
11:49 |
-24,75% |
1.157,80 |
1.140,60 |
1.140,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.210,00 |
11:31 |
-8,31% |
2.219,00 |
2.210,00 |
2.207,00 |
|
