Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.920,65 |
| Kurszeit | 15:34 |
| Differenz | +35,20 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.920,65 |
15:34 |
-2,44% |
4.930,07 |
4.894,13 |
4.885,45 |
 |
|
ADYEN N.V. ... |
|
1.141,00 |
15:06 |
-19,87% |
1.149,40 |
1.140,00 |
1.159,80 |
|
|
DANONE S.A. EO... |
|
56,54 |
15:11 |
+3,12% |
57,54 |
56,32 |
58,96 |
|
|
BAY.MOTOREN WE... |
|
87,74 |
15:33 |
-12,23% |
89,10 |
87,58 |
88,54 |
|
|
WOLTERS KLUWER... |
|
152,60 |
09:04 |
+6,02% |
152,60 |
152,60 |
153,00 |
|
|
PROSUS NV ... |
|
34,18 |
14:35 |
+27,07% |
34,42 |
34,13 |
34,48 |
|
|
SANOFI SA INHA... |
|
87,40 |
15:32 |
+4,32% |
87,52 |
86,83 |
87,69 |
|
|
ANHEUSER-BUSCH... |
|
55,06 |
11:49 |
+1,77% |
55,12 |
55,06 |
55,28 |
|
|
AHOLD DELHAIZE... |
|
28,21 |
14:56 |
+6,20% |
28,24 |
28,06 |
28,28 |
|
|
DT.TELEKOM AG NA |
|
22,84 |
15:33 |
+8,18% |
22,95 |
22,75 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,41 |
15:16 |
+8,49% |
4,46 |
4,41 |
4,44 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
15:17 |
+6,93% |
3,43 |
3,41 |
3,42 |
|
|
ING GROEP NV ... |
|
15,58 |
15:33 |
+12,61% |
15,67 |
15,55 |
15,58 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
15:33 |
-3,21% |
106,20 |
104,90 |
105,00 |
|
|
NORDEA BANK ABP |
|
11,38 |
12:02 |
+9,71% |
11,38 |
11,35 |
11,37 |
|
|
AIRBUS SE |
|
148,00 |
15:33 |
-9,47% |
148,88 |
147,72 |
147,96 |
|
|
INTESA SANPAOLO |
|
3,51 |
14:30 |
+9,93% |
3,51 |
3,48 |
3,46 |
|
|
ENEL S.P.A. ... |
|
6,45 |
15:32 |
+5,25% |
6,48 |
6,41 |
6,40 |
|
|
TOTALENERGIES ... |
|
61,83 |
15:32 |
-1,89% |
62,04 |
61,60 |
61,77 |
|
|
STELLANTIS NV ... |
|
19,05 |
15:32 |
-23,75% |
19,23 |
19,02 |
18,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,08 |
15:08 |
+8,24% |
12,08 |
11,97 |
12,01 |
|
|
BAYER AG NA O.N. |
|
25,71 |
15:33 |
-0,57% |
25,84 |
25,46 |
25,62 |
|
|
BCO BIL.VIZ.AR... |
|
9,25 |
13:28 |
-9,75% |
9,30 |
9,23 |
9,15 |
|
|
INFINEON TECH.... |
|
34,80 |
15:33 |
+10,78% |
35,16 |
34,52 |
34,69 |
|
|
ENI S.P.A. |
|
14,02 |
10:25 |
-3,06% |
14,02 |
13,91 |
13,90 |
|
|
MERCEDES-BENZ ... |
|
64,03 |
15:33 |
-7,14% |
64,50 |
63,76 |
63,83 |
|
|
AXA S.A. INH. ... |
|
30,71 |
15:18 |
-6,44% |
30,89 |
30,64 |
30,48 |
|
|
BASF SE NA O.N. |
|
45,18 |
15:33 |
-4,83% |
45,53 |
44,88 |
44,94 |
|
|
DEUTSCHE POST ... |
|
38,01 |
15:33 |
+2,01% |
38,24 |
37,79 |
37,76 |
|
|
ALLIANZ SE NA ... |
|
258,50 |
15:33 |
+0,28% |
260,30 |
258,10 |
258,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
47,20 |
10:43 |
+3,58% |
47,20 |
47,00 |
46,80 |
|
|
UNICREDIT |
|
34,67 |
15:33 |
+6,01% |
34,67 |
34,17 |
34,05 |
|
|
MUENCH.RUECKVE... |
|
461,60 |
15:33 |
+5,34% |
464,90 |
459,90 |
460,90 |
|
|
BNP PARIBAS IN... |
|
59,49 |
15:23 |
+0,82% |
59,79 |
58,92 |
58,66 |
|
|
DEUTSCHE BOERS... |
|
189,85 |
15:34 |
+4,02% |
190,40 |
189,10 |
189,00 |
|
|
ST GOBAIN ... |
|
75,78 |
14:42 |
+9,82% |
75,78 |
75,42 |
74,86 |
|
|
VINCI S.A. INH... |
|
101,60 |
14:59 |
-11,67% |
101,85 |
100,40 |
100,40 |
|
|
SAP SE O.N. |
|
177,52 |
15:33 |
+3,04% |
178,22 |
177,04 |
176,28 |
|
|
SIEMENS AG NA... |
|
169,72 |
15:33 |
-2,77% |
171,18 |
169,08 |
168,24 |
|
|
ESSILORLUXO. I... |
|
207,30 |
12:57 |
+0,00% |
207,30 |
205,10 |
205,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
227,50 |
14:12 |
+6,44% |
229,30 |
226,40 |
225,85 |
|
|
PERNOD RICARD ... |
|
131,00 |
14:09 |
-12,62% |
131,00 |
129,90 |
129,15 |
|
|
AIR LIQUIDE IN... |
|
163,20 |
11:27 |
-7,50% |
163,20 |
162,34 |
161,24 |
|
|
SAFRAN INH. ... |
|
203,30 |
12:26 |
-1,56% |
203,30 |
201,60 |
200,70 |
|
|
L OREAL INH... |
|
440,45 |
14:59 |
+0,54% |
440,70 |
436,20 |
436,65 |
|
|
LVMH ... |
|
712,40 |
15:33 |
-16,93% |
715,00 |
707,10 |
707,60 |
|
|
ADIDAS AG NA O... |
|
220,10 |
15:33 |
+7,37% |
220,10 |
214,30 |
215,00 |
|
|
KERING S.A. IN... |
|
313,95 |
15:25 |
-25,44% |
316,35 |
310,05 |
308,80 |
|
|
FERRARI N.V. |
|
390,70 |
15:13 |
-2,90% |
391,20 |
384,90 |
384,10 |
|
|
ASML HOLDING ... |
|
983,20 |
15:33 |
+11,77% |
988,70 |
972,70 |
970,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.171,00 |
14:13 |
-10,93% |
2.175,00 |
2.131,00 |
2.121,00 |
|
