Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.916,89 |
| Kurszeit | 25.09. |
| Differenz | -23,83 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.916,89 |
25.09. |
+17,43% |
4.933,37 |
4.905,33 |
4.916,89 |
 |
|
BAYER AG NA O.N. |
|
28,71 |
25.09. / 17:40 |
-38,89% |
29,33 |
28,62 |
28,71 |
|
|
BASF SE NA O.N. |
|
45,33 |
25.09. / 17:39 |
+13,65% |
45,98 |
45,13 |
45,33 |
|
|
STELLANTIS NV ... |
|
13,78 |
25.09. / 17:35 |
-18,16% |
13,96 |
13,70 |
13,78 |
|
|
PROSUS NV ... |
|
35,97 |
25.09. / 17:35 |
+25,13% |
36,08 |
35,80 |
35,97 |
|
|
NORDEA BANK ABP |
|
10,42 |
25.09. / 17:35 |
+13,01% |
10,67 |
10,42 |
10,42 |
|
|
ADYEN N.V. ... |
|
1.347,20 |
25.09. / 17:36 |
+112,48% |
1.360,00 |
1.347,20 |
1.347,20 |
|
|
UNICREDIT |
|
37,86 |
25.09. / 17:35 |
+68,19% |
38,16 |
37,09 |
37,86 |
|
|
ANHEUSER-BUSCH... |
|
56,66 |
25.09. / 17:35 |
+10,05% |
56,98 |
56,66 |
56,66 |
|
|
ING GROEP NV ... |
|
16,25 |
25.09. / 17:35 |
+44,61% |
16,48 |
16,23 |
16,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
31,17 |
25.09. / 17:35 |
+10,99% |
31,25 |
31,17 |
31,17 |
|
|
FERRARI N.V. |
|
423,10 |
25.09. / 17:35 |
+57,79% |
427,70 |
423,00 |
423,10 |
|
|
ASML HOLDING ... |
|
735,40 |
25.09. / 17:35 |
+32,11% |
739,70 |
724,80 |
735,40 |
|
|
ADIDAS AG NA O... |
|
222,50 |
25.09. / 17:40 |
+35,03% |
224,10 |
219,20 |
222,50 |
|
|
INDITEX INH. ... |
|
52,60 |
25.09. / 17:35 |
+56,22% |
53,06 |
52,60 |
52,60 |
|
|
IBERDROLA INH.... |
|
13,77 |
25.09. / 17:35 |
+29,74% |
13,77 |
13,55 |
13,77 |
|
|
WOLTERS KLUWER... |
|
157,05 |
25.09. / 17:35 |
+39,54% |
157,60 |
156,95 |
157,05 |
|
|
AIRBUS SE |
|
133,42 |
25.09. / 17:35 |
+10,79% |
134,42 |
133,10 |
133,42 |
|
|
ENEL S.P.A. ... |
|
7,10 |
25.09. / 17:35 |
+25,64% |
7,10 |
7,05 |
7,10 |
|
|
SAFRAN INH. ... |
|
213,30 |
25.09. / 17:35 |
+46,77% |
213,30 |
213,00 |
213,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
102,46 |
25.09. / 17:35 |
+5,32% |
103,42 |
102,18 |
102,46 |
|
|
ENI S.P.A. |
|
14,00 |
25.09. / 17:35 |
-0,80% |
14,15 |
13,95 |
14,00 |
|
|
BNP PARIBAS IN... |
|
62,35 |
25.09. / 17:35 |
+10,47% |
62,63 |
61,79 |
62,35 |
|
|
HERMES INTERNA... |
|
2.034,00 |
25.09. / 17:35 |
+13,44% |
2.048,00 |
2.000,00 |
2.034,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
+37,75% |
9,68 |
9,67 |
9,68 |
|
|
ST GOBAIN ... |
|
82,70 |
25.09. / 17:35 |
+51,94% |
82,70 |
82,34 |
82,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,94 |
25.09. / 17:35 |
+10,82% |
3,95 |
3,90 |
3,94 |
|
|
VINCI S.A. INH... |
|
108,80 |
25.09. / 17:35 |
+8,61% |
109,35 |
108,55 |
108,80 |
|
|
ESSILORLUXO. I... |
|
206,40 |
25.09. / 17:35 |
+25,34% |
206,40 |
206,40 |
206,40 |
|
|
SCHNEIDER ELEC... |
|
240,95 |
25.09. / 17:35 |
+58,01% |
242,00 |
237,95 |
240,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,52 |
25.09. / 17:35 |
+36,79% |
4,57 |
4,51 |
4,52 |
|
|
AXA S.A. INH. ... |
|
35,52 |
25.09. / 17:35 |
+33,41% |
35,72 |
35,37 |
35,52 |
|
|
L OREAL INH... |
|
382,00 |
25.09. / 17:35 |
-2,30% |
383,80 |
381,80 |
382,00 |
|
|
PERNOD RICARD ... |
|
129,30 |
25.09. / 17:35 |
-19,13% |
130,55 |
129,25 |
129,30 |
|
|
LVMH ... |
|
616,80 |
25.09. / 17:35 |
-14,75% |
620,50 |
612,10 |
616,80 |
|
|
KERING S.A. IN... |
|
229,15 |
25.09. / 17:35 |
-48,01% |
231,25 |
227,55 |
229,15 |
|
|
DANONE S.A. EO... |
|
64,98 |
25.09. / 17:35 |
+27,91% |
65,00 |
64,80 |
64,98 |
|
|
TOTALENERGIES ... |
|
60,67 |
25.09. / 17:42 |
+2,54% |
61,54 |
60,39 |
60,67 |
|
|
INTESA SANPAOLO |
|
3,78 |
25.09. / 17:35 |
+68,94% |
3,80 |
3,74 |
3,78 |
|
|
AIR LIQUIDE IN... |
|
171,96 |
25.09. / 17:35 |
+20,55% |
171,96 |
171,26 |
171,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
492,90 |
25.09. / 17:35 |
+36,11% |
495,50 |
490,30 |
492,90 |
|
|
ALLIANZ SE NA ... |
|
294,10 |
25.09. / 17:38 |
+34,14% |
296,60 |
293,70 |
294,10 |
|
|
VOLKSWAGEN AG ... |
|
93,12 |
25.09. / 17:39 |
-10,99% |
94,90 |
92,80 |
93,12 |
|
|
SIEMENS AG NA... |
|
172,54 |
25.09. / 17:35 |
+31,48% |
173,60 |
169,92 |
172,54 |
|
|
SAP SE O.N. |
|
201,80 |
25.09. / 17:35 |
+67,49% |
202,45 |
198,00 |
201,80 |
|
|
MERCEDES-BENZ ... |
|
55,88 |
25.09. / 17:35 |
-8,94% |
57,07 |
55,82 |
55,88 |
|
|
INFINEON TECH.... |
|
29,46 |
25.09. / 17:35 |
-5,06% |
29,65 |
29,06 |
29,46 |
|
|
DEUTSCHE BOERS... |
|
210,30 |
25.09. / 17:39 |
+30,44% |
210,30 |
208,50 |
210,30 |
|
|
DT.TELEKOM AG NA |
|
26,48 |
25.09. / 17:35 |
+33,25% |
26,58 |
26,34 |
26,48 |
|
|
DEUTSCHE POST ... |
|
38,49 |
25.09. / 17:35 |
+2,53% |
38,49 |
38,03 |
38,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
75,66 |
25.09. / 17:42 |
-16,43% |
78,34 |
75,66 |
75,66 |
|
