Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.922,49 |
| Kurszeit | 11:47 |
| Differenz | +37,04 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.922,49 |
11:47 |
+11,99% |
4.922,49 |
4.894,13 |
4.885,45 |
 |
|
BAYER AG NA O.N. |
|
25,69 |
11:46 |
-50,17% |
25,84 |
25,46 |
25,62 |
|
|
BASF SE NA O.N. |
|
45,43 |
11:46 |
+9,28% |
45,45 |
44,88 |
44,94 |
|
|
STELLANTIS NV ... |
|
19,21 |
11:39 |
+29,03% |
19,23 |
19,02 |
18,98 |
|
|
PROSUS NV ... |
|
34,42 |
10:03 |
+8,81% |
34,42 |
34,42 |
34,48 |
|
|
NORDEA BANK ABP |
|
11,35 |
11:22 |
+26,19% |
11,35 |
11,35 |
11,37 |
|
|
ADYEN N.V. ... |
|
1.142,40 |
11:46 |
-26,05% |
1.146,00 |
1.140,00 |
1.159,80 |
|
|
UNICREDIT |
|
34,48 |
11:35 |
+82,50% |
34,59 |
34,17 |
34,05 |
|
|
ANHEUSER-BUSCH... |
|
55,12 |
10:51 |
+7,88% |
55,12 |
55,08 |
55,28 |
|
|
ING GROEP NV ... |
|
15,60 |
11:42 |
+36,87% |
15,67 |
15,55 |
15,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,28 |
19.06. / 17:35 |
-1,18% |
28,28 |
28,10 |
28,28 |
|
|
FERRARI N.V. |
|
389,10 |
11:43 |
+37,36% |
389,10 |
384,90 |
384,10 |
|
|
ASML HOLDING ... |
|
983,00 |
11:33 |
+47,95% |
983,60 |
972,70 |
970,10 |
|
|
ADIDAS AG NA O... |
|
217,50 |
11:45 |
+25,26% |
217,80 |
214,30 |
215,00 |
|
|
INDITEX INH. ... |
|
47,20 |
10:43 |
+43,50% |
47,20 |
47,00 |
46,80 |
|
|
IBERDROLA INH.... |
|
11,97 |
10:39 |
+6,89% |
12,02 |
11,97 |
12,01 |
|
|
WOLTERS KLUWER... |
|
152,60 |
09:04 |
+35,63% |
152,60 |
152,60 |
153,00 |
|
|
AIRBUS SE |
|
148,52 |
11:46 |
+14,44% |
148,88 |
147,80 |
147,96 |
|
|
ENEL S.P.A. ... |
|
6,45 |
11:31 |
+11,96% |
6,46 |
6,41 |
6,40 |
|
|
SAFRAN INH. ... |
|
201,60 |
09:57 |
+41,90% |
201,60 |
201,60 |
200,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
86,96 |
10:46 |
-3,15% |
86,96 |
86,83 |
87,69 |
|
|
ENI S.P.A. |
|
14,02 |
10:25 |
+14,07% |
14,02 |
13,91 |
13,90 |
|
|
BNP PARIBAS IN... |
|
59,53 |
11:31 |
+10,23% |
59,63 |
58,92 |
58,66 |
|
|
HERMES INTERNA... |
|
2.171,00 |
11:45 |
+9,43% |
2.171,00 |
2.131,00 |
2.121,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,30 |
11:23 |
+42,43% |
9,30 |
9,23 |
9,15 |
|
|
ST GOBAIN ... |
|
75,42 |
10:02 |
+38,78% |
75,42 |
75,42 |
74,86 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
11:16 |
-8,94% |
3,43 |
3,41 |
3,42 |
|
|
VINCI S.A. INH... |
|
100,95 |
11:21 |
-1,42% |
101,30 |
100,40 |
100,40 |
|
|
ESSILORLUXO. I... |
|
205,10 |
09:47 |
+23,03% |
205,60 |
205,10 |
205,70 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
09:04 |
+40,84% |
226,40 |
226,40 |
225,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,44 |
11:31 |
+44,64% |
4,46 |
4,42 |
4,44 |
|
|
AXA S.A. INH. ... |
|
30,76 |
11:38 |
+23,11% |
30,89 |
30,64 |
30,48 |
|
|
L OREAL INH... |
|
438,50 |
11:43 |
+7,03% |
439,15 |
436,20 |
436,65 |
|
|
PERNOD RICARD ... |
|
130,00 |
11:07 |
-34,04% |
130,00 |
130,00 |
129,15 |
|
|
LVMH ... |
|
712,20 |
11:40 |
-15,51% |
714,70 |
707,10 |
707,60 |
|
|
KERING S.A. IN... |
|
312,75 |
10:33 |
-38,20% |
312,90 |
310,05 |
308,80 |
|
|
DANONE S.A. EO... |
|
56,52 |
11:33 |
+11,59% |
57,54 |
56,32 |
58,96 |
|
|
TOTALENERGIES ... |
|
61,66 |
11:34 |
+21,82% |
62,04 |
61,64 |
61,77 |
|
|
INTESA SANPAOLO |
|
3,50 |
11:44 |
+59,17% |
3,50 |
3,48 |
3,46 |
|
|
AIR LIQUIDE IN... |
|
163,20 |
11:27 |
+12,10% |
163,20 |
162,34 |
161,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
463,50 |
11:47 |
+45,46% |
464,90 |
461,40 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
11:46 |
+29,43% |
260,30 |
258,70 |
258,10 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
11:46 |
-11,30% |
106,20 |
104,95 |
105,00 |
|
|
SIEMENS AG NA... |
|
170,32 |
11:47 |
+5,96% |
171,18 |
169,08 |
168,24 |
|
|
SAP SE O.N. |
|
177,68 |
11:47 |
+42,63% |
178,22 |
177,04 |
176,28 |
|
|
MERCEDES-BENZ ... |
|
64,12 |
11:47 |
-8,84% |
64,50 |
63,85 |
63,83 |
|
|
INFINEON TECH.... |
|
35,07 |
11:47 |
-7,95% |
35,16 |
34,52 |
34,69 |
|
|
DEUTSCHE BOERS... |
|
190,00 |
11:46 |
+15,13% |
190,40 |
189,10 |
189,00 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
11:47 |
+22,72% |
22,95 |
22,75 |
22,89 |
|
|
DEUTSCHE POST ... |
|
38,18 |
11:46 |
-10,47% |
38,24 |
37,79 |
37,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,28 |
11:46 |
-15,31% |
89,10 |
88,12 |
88,54 |
|
