Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.944,37 |
| Kurszeit | 12:50 |
| Differenz | +37,07 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.944,37 |
12:50 |
+13,52% |
4.949,41 |
4.911,17 |
4.907,30 |
 |
|
INTESA SANPAOLO |
|
3,51 |
12:08 |
+57,91% |
3,53 |
3,47 |
3,45 |
|
|
NOKIA OYJ EO-,06 |
|
3,53 |
12:19 |
-5,14% |
3,55 |
3,48 |
3,45 |
|
|
BCO SANTANDER ... |
|
4,40 |
12:28 |
+41,68% |
4,40 |
4,35 |
4,34 |
|
|
ENEL S.P.A. ... |
|
6,51 |
12:11 |
+14,21% |
6,51 |
6,47 |
6,47 |
|
|
BCO BIL.VIZ.AR... |
|
9,31 |
11:20 |
+43,70% |
9,31 |
9,26 |
9,19 |
|
|
NORDEA BANK ABP |
|
11,25 |
09:26 |
+22,81% |
11,30 |
11,25 |
11,18 |
|
|
IBERDROLA INH.... |
|
12,25 |
10:47 |
+6,26% |
12,25 |
12,16 |
12,06 |
|
|
ENI S.P.A. |
|
14,13 |
11:17 |
+13,65% |
14,13 |
13,97 |
13,94 |
|
|
ING GROEP NV ... |
|
15,71 |
12:38 |
+35,90% |
15,71 |
15,59 |
15,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,43 |
12:45 |
+32,36% |
19,47 |
19,27 |
19,06 |
|
|
DT.TELEKOM AG NA |
|
23,09 |
12:50 |
+23,14% |
23,16 |
22,91 |
22,88 |
|
|
BAYER AG NA O.N. |
|
26,38 |
12:49 |
-48,68% |
26,43 |
25,97 |
26,00 |
|
|
AHOLD DELHAIZE... |
|
28,34 |
11:02 |
-2,57% |
28,34 |
28,21 |
27,95 |
|
|
AXA S.A. INH. ... |
|
30,65 |
12:20 |
+23,02% |
30,80 |
30,50 |
30,54 |
|
|
INFINEON TECH.... |
|
34,25 |
12:49 |
-7,21% |
34,28 |
33,71 |
33,94 |
|
|
PROSUS NV ... |
|
34,95 |
10:49 |
+14,66% |
34,95 |
34,03 |
34,03 |
|
|
UNICREDIT |
|
35,05 |
11:54 |
+73,65% |
35,09 |
34,55 |
33,88 |
|
|
DEUTSCHE POST ... |
|
38,07 |
12:49 |
-7,85% |
38,20 |
37,78 |
37,69 |
|
|
BASF SE NA O.N. |
|
45,83 |
12:50 |
+13,52% |
45,93 |
45,14 |
45,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,99 |
09:04 |
+41,87% |
46,99 |
46,99 |
47,05 |
|
|
ANHEUSER-BUSCH... |
|
56,66 |
12:38 |
+8,20% |
56,88 |
56,44 |
55,08 |
|
|
DANONE S.A. EO... |
|
59,24 |
10:19 |
+7,78% |
59,24 |
58,82 |
58,42 |
|
|
BNP PARIBAS IN... |
|
60,47 |
11:50 |
+11,48% |
60,68 |
59,70 |
59,25 |
|
|
TOTALENERGIES ... |
|
61,87 |
12:39 |
+19,99% |
62,14 |
61,56 |
61,76 |
|
|
MERCEDES-BENZ ... |
|
65,32 |
12:50 |
-7,26% |
65,48 |
63,87 |
63,66 |
|
|
ST GOBAIN ... |
|
73,28 |
11:30 |
+42,68% |
73,36 |
72,84 |
74,88 |
|
|
SANOFI SA INHA... |
|
88,89 |
12:11 |
-7,16% |
88,98 |
87,82 |
87,39 |
|
|
BAY.MOTOREN WE... |
|
90,44 |
12:49 |
-15,70% |
90,64 |
87,90 |
87,26 |
|
|
VINCI S.A. INH... |
|
102,25 |
12:26 |
+0,45% |
102,35 |
101,45 |
101,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
107,60 |
12:48 |
-9,46% |
108,20 |
105,20 |
104,70 |
|
|
PERNOD RICARD ... |
|
132,60 |
10:12 |
-31,56% |
132,60 |
131,90 |
131,05 |
|
|
AIRBUS SE |
|
148,90 |
12:49 |
+16,49% |
149,12 |
148,02 |
148,64 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
+36,21% |
153,55 |
153,55 |
155,00 |
|
|
AIR LIQUIDE IN... |
|
163,70 |
11:20 |
+13,17% |
163,70 |
163,00 |
162,32 |
|
|
SIEMENS AG NA... |
|
169,94 |
12:48 |
+7,86% |
170,70 |
168,48 |
168,20 |
|
|
SAP SE O.N. |
|
179,04 |
12:50 |
+49,07% |
181,76 |
178,78 |
181,06 |
|
|
DEUTSCHE BOERS... |
|
192,65 |
12:48 |
+17,69% |
193,35 |
191,80 |
192,40 |
|
|
SAFRAN INH. ... |
|
205,20 |
12:24 |
+44,90% |
205,20 |
203,20 |
202,80 |
|
|
ESSILORLUXO. I... |
|
209,50 |
10:50 |
+28,09% |
209,60 |
208,90 |
211,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,70 |
12:48 |
+23,65% |
220,10 |
216,30 |
217,80 |
|
|
SCHNEIDER ELEC... |
|
228,35 |
12:37 |
+43,43% |
228,65 |
226,45 |
226,45 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
12:48 |
+30,87% |
260,60 |
258,40 |
259,60 |
|
|
KERING S.A. IN... |
|
323,40 |
12:03 |
-34,79% |
323,85 |
321,40 |
320,05 |
|
|
FERRARI N.V. |
|
392,70 |
12:38 |
+38,48% |
394,00 |
388,80 |
386,40 |
|
|
L OREAL INH... |
|
441,75 |
11:32 |
+9,72% |
442,90 |
441,20 |
440,65 |
|
|
MUENCH.RUECKVE... |
|
463,40 |
12:50 |
+45,91% |
466,40 |
462,00 |
462,90 |
|
|
LVMH ... |
|
722,00 |
12:40 |
-13,25% |
725,50 |
717,70 |
717,60 |
|
|
ASML HOLDING ... |
|
963,30 |
12:49 |
+50,51% |
965,30 |
954,60 |
965,10 |
|
|
ADYEN N.V. ... |
|
1.141,80 |
12:25 |
-24,96% |
1.141,80 |
1.123,20 |
1.137,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.166,00 |
09:04 |
+14,59% |
2.166,00 |
2.166,00 |
2.168,00 |
|
