Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.935,97 |
Kurszeit | 25.06. |
Differenz | -15,01 |
Differenz (in %) | -0,30% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.935,97 |
25.06. |
+15,90% |
4.938,44 |
4.910,92 |
4.950,98 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,51 |
25.06. / 17:35 |
-1,24% |
3,51 |
3,47 |
3,52 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,51 |
25.06. / 17:35 |
+64,51% |
3,54 |
3,50 |
3,53 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,37 |
25.06. / 17:35 |
+49,41% |
4,43 |
4,36 |
4,41 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+15,21% |
6,65 |
6,55 |
6,54 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,28 |
25.06. / 17:35 |
+49,31% |
9,38 |
9,26 |
9,39 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,25 |
25.06. / 17:35 |
+30,32% |
11,31 |
11,10 |
11,29 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,23 |
25.06. / 17:35 |
+10,35% |
12,50 |
12,23 |
12,43 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
+18,54% |
14,37 |
14,22 |
14,13 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,86 |
25.06. / 17:35 |
+46,07% |
15,89 |
15,78 |
15,82 |
![+0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,33 |
25.06. / 17:35 |
+37,09% |
19,53 |
19,26 |
19,38 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+22,54% |
23,45 |
23,09 |
23,15 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-47,01% |
26,93 |
25,98 |
26,65 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,02 |
25.06. / 17:35 |
-3,16% |
28,02 |
28,02 |
28,19 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,78 |
25.06. / 17:35 |
+23,49% |
31,00 |
30,58 |
30,93 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
+19,56% |
33,94 |
33,62 |
34,51 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
-3,74% |
34,20 |
32,97 |
34,00 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,89 |
25.06. / 17:35 |
+84,75% |
35,50 |
34,84 |
35,35 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-7,36% |
38,25 |
37,92 |
38,15 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+17,10% |
46,41 |
46,02 |
46,16 |
![+0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
+44,41% |
46,82 |
46,82 |
47,25 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
+9,73% |
56,56 |
55,78 |
56,66 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
+7,88% |
59,20 |
57,92 |
58,80 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,61 |
25.06. / 17:35 |
+18,96% |
61,32 |
60,25 |
61,23 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,86 |
25.06. / 17:35 |
+26,16% |
63,37 |
62,66 |
62,54 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
-3,34% |
65,21 |
64,45 |
64,54 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+39,52% |
73,40 |
73,40 |
73,22 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
-12,36% |
90,24 |
89,10 |
89,64 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
91,21 |
25.06. / 17:35 |
-4,13% |
91,21 |
90,29 |
90,79 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,35 |
25.06. / 17:35 |
+3,51% |
102,70 |
101,20 |
102,90 |
![-1,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
-6,17% |
107,25 |
106,05 |
106,20 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
133,70 |
25.06. / 17:35 |
-30,43% |
134,05 |
133,00 |
133,00 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
+19,52% |
136,80 |
130,00 |
148,86 |
![-9,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,60 |
25.06. / 17:35 |
+32,92% |
153,60 |
153,55 |
153,80 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
166,52 |
25.06. / 17:35 |
+16,53% |
168,24 |
165,76 |
164,64 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
+12,06% |
170,90 |
167,42 |
171,04 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+48,25% |
181,72 |
177,64 |
179,46 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
+18,17% |
194,10 |
192,10 |
194,00 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
+49,25% |
199,65 |
195,40 |
206,20 |
![-3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
+28,30% |
208,10 |
206,80 |
211,10 |
![-1,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
+24,81% |
220,80 |
217,70 |
220,10 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,40 |
25.06. / 17:35 |
+45,82% |
226,85 |
224,70 |
227,15 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
+31,67% |
262,20 |
260,10 |
261,50 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
325,15 |
25.06. / 17:35 |
-33,06% |
330,90 |
324,10 |
323,95 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
396,10 |
25.06. / 17:35 |
+40,30% |
398,00 |
390,60 |
393,70 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
436,30 |
25.06. / 17:36 |
+8,93% |
441,50 |
434,80 |
442,10 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
+46,48% |
471,20 |
465,30 |
467,10 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
736,20 |
25.06. / 17:35 |
-11,20% |
737,70 |
722,50 |
726,10 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
950,00 |
25.06. / 17:35 |
+49,31% |
951,00 |
920,40 |
948,40 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.140,60 |
25.06. / 17:35 |
-25,75% |
1.147,40 |
1.124,00 |
1.142,60 |
![-0,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.207,00 |
25.06. / 17:35 |
+16,32% |
2.217,00 |
2.180,00 |
2.185,00 |
![+1,01%](/sparda/img/0.gif) |