Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.967,11 |
Kurszeit | 09:23 |
Differenz | +31,14 |
Differenz (in %) | +0,63% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.967,11 |
09:23 |
-1,68% |
4.967,55 |
4.954,79 |
4.935,97 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
220,40 |
09:23 |
-2,68% |
220,40 |
218,50 |
217,90 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.157,40 |
09:22 |
-6,62% |
1.157,40 |
1.148,80 |
1.140,60 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-3,15% |
28,08 |
28,08 |
28,02 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
166,78 |
09:21 |
+0,29% |
166,78 |
166,78 |
166,52 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
136,00 |
09:23 |
-15,34% |
137,32 |
135,02 |
134,70 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,00 |
09:23 |
-1,77% |
260,90 |
259,40 |
260,20 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-6,77% |
56,56 |
55,78 |
55,92 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
957,90 |
09:23 |
+7,78% |
957,90 |
956,30 |
950,00 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,86 |
09:04 |
-8,47% |
30,86 |
30,86 |
30,78 |
![+0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,32 |
09:16 |
-6,84% |
9,34 |
9,32 |
9,28 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,39 |
09:22 |
-7,97% |
4,40 |
4,38 |
4,37 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,34 |
09:23 |
-3,75% |
46,60 |
46,26 |
46,41 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,19 |
09:22 |
-5,36% |
26,30 |
26,12 |
26,15 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,46 |
09:23 |
-2,80% |
90,10 |
89,02 |
90,24 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
61,19 |
09:07 |
-9,62% |
61,21 |
61,19 |
60,61 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
-7,73% |
73,40 |
73,40 |
73,40 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
-1,76% |
59,20 |
57,92 |
58,12 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
194,40 |
09:23 |
+4,53% |
194,65 |
194,00 |
192,75 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
39,00 |
09:23 |
-2,16% |
39,27 |
38,90 |
38,10 |
![+2,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,43 |
09:23 |
+7,17% |
23,46 |
23,39 |
23,32 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+0,31% |
6,65 |
6,55 |
6,58 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
-1,02% |
14,37 |
14,22 |
14,23 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-0,77% |
208,10 |
206,80 |
207,00 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
396,60 |
09:17 |
+3,04% |
396,60 |
395,10 |
396,10 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.218,00 |
09:04 |
+1,19% |
2.218,00 |
2.218,00 |
2.207,00 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,23 |
25.06. / 17:35 |
+0,82% |
12,50 |
12,23 |
12,23 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
+6,80% |
46,82 |
46,82 |
46,82 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,76 |
09:23 |
-10,37% |
34,78 |
34,36 |
34,07 |
![+2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,95 |
09:04 |
-3,07% |
15,95 |
15,94 |
15,86 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,55 |
09:04 |
-1,24% |
3,55 |
3,55 |
3,51 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
328,85 |
09:04 |
-2,25% |
328,85 |
328,85 |
325,15 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
439,20 |
09:10 |
-2,46% |
439,20 |
437,80 |
436,30 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
739,90 |
09:22 |
-1,87% |
739,90 |
737,00 |
736,20 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,50 |
09:23 |
-1,85% |
64,82 |
64,32 |
64,81 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
468,80 |
09:23 |
+0,87% |
471,60 |
468,40 |
466,10 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,49 |
09:08 |
-1,42% |
3,49 |
3,49 |
3,51 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,24 |
09:04 |
-0,09% |
11,24 |
11,24 |
11,25 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
133,70 |
25.06. / 17:35 |
-5,35% |
134,05 |
133,00 |
133,70 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
-1,31% |
33,94 |
33,62 |
33,94 |
![-1,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
-6,97% |
199,65 |
195,40 |
199,65 |
![-3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
92,19 |
09:19 |
+2,14% |
92,20 |
91,91 |
91,21 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
186,48 |
09:23 |
+0,92% |
186,62 |
183,98 |
181,72 |
![+2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
229,00 |
09:23 |
-3,51% |
229,35 |
228,85 |
226,40 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,74 |
09:23 |
-4,35% |
171,36 |
170,04 |
169,58 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,27 |
09:22 |
-6,01% |
19,29 |
19,25 |
19,33 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,98 |
09:16 |
-3,52% |
63,16 |
62,94 |
62,86 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
35,21 |
09:12 |
-3,69% |
35,26 |
35,17 |
34,89 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,15 |
09:04 |
-11,25% |
102,15 |
102,15 |
101,35 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,80 |
09:23 |
-2,75% |
106,05 |
104,70 |
106,55 |
![-0,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
154,90 |
09:04 |
+3,16% |
154,90 |
154,90 |
153,60 |
![+0,85%](/sparda/img/0.gif) |