Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.970,25 |
| Kurszeit | 09:38 |
| Differenz | +34,28 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.970,25 |
09:38 |
-1,97% |
4.970,32 |
4.954,79 |
4.935,97 |
 |
|
NOKIA OYJ EO-,06 |
|
3,52 |
09:38 |
-1,42% |
3,52 |
3,49 |
3,51 |
|
|
INTESA SANPAOLO |
|
3,55 |
09:04 |
-1,24% |
3,55 |
3,55 |
3,51 |
|
|
BCO SANTANDER ... |
|
4,39 |
09:24 |
-7,97% |
4,40 |
4,38 |
4,37 |
|
|
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+0,31% |
6,65 |
6,55 |
6,58 |
|
|
BCO BIL.VIZ.AR... |
|
9,32 |
09:16 |
-6,84% |
9,34 |
9,32 |
9,28 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
-0,09% |
11,24 |
11,24 |
11,25 |
|
|
IBERDROLA INH.... |
|
12,49 |
09:29 |
+0,82% |
12,49 |
12,49 |
12,23 |
|
|
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
-1,02% |
14,37 |
14,22 |
14,23 |
|
|
ING GROEP NV ... |
|
15,95 |
09:04 |
-3,07% |
15,95 |
15,94 |
15,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,31 |
09:36 |
-6,01% |
19,32 |
19,25 |
19,33 |
|
|
DT.TELEKOM AG NA |
|
23,44 |
09:38 |
+7,17% |
23,46 |
23,39 |
23,32 |
|
|
BAYER AG NA O.N. |
|
26,24 |
09:38 |
-5,36% |
26,30 |
26,12 |
26,15 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-3,15% |
28,08 |
28,08 |
28,02 |
|
|
AXA S.A. INH. ... |
|
30,82 |
09:37 |
-8,47% |
30,86 |
30,69 |
30,78 |
|
|
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
-1,31% |
33,94 |
33,62 |
33,94 |
|
|
INFINEON TECH.... |
|
34,86 |
09:38 |
-10,37% |
34,87 |
34,36 |
34,07 |
|
|
UNICREDIT |
|
35,21 |
09:12 |
-3,69% |
35,26 |
35,17 |
34,89 |
|
|
DEUTSCHE POST ... |
|
39,02 |
09:38 |
-2,16% |
39,27 |
38,90 |
38,10 |
|
|
BASF SE NA O.N. |
|
46,41 |
09:37 |
-3,75% |
46,60 |
46,26 |
46,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
+6,80% |
46,82 |
46,82 |
46,82 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-6,77% |
56,56 |
55,78 |
55,92 |
|
|
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
-1,76% |
59,20 |
57,92 |
58,12 |
|
|
BNP PARIBAS IN... |
|
61,19 |
09:07 |
-9,62% |
61,21 |
61,19 |
60,61 |
|
|
TOTALENERGIES ... |
|
62,98 |
09:34 |
-3,52% |
63,16 |
62,94 |
62,86 |
|
|
MERCEDES-BENZ ... |
|
64,66 |
09:37 |
-1,85% |
64,82 |
64,32 |
64,81 |
|
|
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
-7,73% |
73,40 |
73,40 |
73,40 |
|
|
BAY.MOTOREN WE... |
|
89,58 |
09:38 |
-2,80% |
90,10 |
89,02 |
90,24 |
|
|
SANOFI SA INHA... |
|
92,19 |
09:19 |
+2,14% |
92,20 |
91,91 |
91,21 |
|
|
VINCI S.A. INH... |
|
102,15 |
09:04 |
-11,25% |
102,15 |
102,15 |
101,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,85 |
09:38 |
-2,75% |
106,05 |
104,70 |
106,55 |
|
|
PERNOD RICARD ... |
|
133,50 |
09:27 |
-5,35% |
133,50 |
133,50 |
133,70 |
|
|
AIRBUS SE |
|
135,36 |
09:38 |
-15,34% |
137,32 |
135,02 |
134,70 |
|
|
WOLTERS KLUWER... |
|
154,90 |
09:04 |
+3,16% |
154,90 |
154,90 |
153,60 |
|
|
AIR LIQUIDE IN... |
|
166,78 |
09:21 |
+0,29% |
166,78 |
166,78 |
166,52 |
|
|
SIEMENS AG NA... |
|
171,00 |
09:38 |
-4,35% |
171,36 |
170,04 |
169,58 |
|
|
SAP SE O.N. |
|
186,88 |
09:38 |
+0,92% |
187,44 |
183,98 |
181,72 |
|
|
DEUTSCHE BOERS... |
|
193,85 |
09:38 |
+4,53% |
194,65 |
193,85 |
192,75 |
|
|
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
-6,97% |
199,65 |
195,40 |
199,65 |
|
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-0,77% |
208,10 |
206,80 |
207,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,20 |
09:38 |
-2,68% |
221,30 |
218,50 |
217,90 |
|
|
SCHNEIDER ELEC... |
|
229,00 |
09:23 |
-3,51% |
229,35 |
228,85 |
226,40 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
09:37 |
-1,77% |
260,90 |
259,40 |
260,20 |
|
|
KERING S.A. IN... |
|
326,80 |
09:37 |
-2,25% |
328,85 |
326,80 |
325,15 |
|
|
FERRARI N.V. |
|
397,70 |
09:33 |
+3,04% |
397,70 |
395,10 |
396,10 |
|
|
L OREAL INH... |
|
439,20 |
09:10 |
-2,46% |
439,20 |
437,80 |
436,30 |
|
|
MUENCH.RUECKVE... |
|
469,50 |
09:36 |
+0,87% |
471,60 |
468,10 |
466,10 |
|
|
LVMH ... |
|
738,70 |
09:38 |
-1,87% |
739,90 |
737,00 |
736,20 |
|
|
ASML HOLDING ... |
|
960,00 |
09:33 |
+7,78% |
960,00 |
956,30 |
950,00 |
|
|
ADYEN N.V. ... |
|
1.157,80 |
09:24 |
-6,62% |
1.157,80 |
1.148,80 |
1.140,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.218,00 |
09:04 |
+1,19% |
2.218,00 |
2.218,00 |
2.207,00 |
|
