Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.935,97 |
| Kurszeit | 25.06. |
| Differenz | -15,01 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.935,97 |
25.06. |
-15,01 |
-0,30% |
4.938,44 |
4.910,92 |
4.950,98 |
 |
|
NOKIA OYJ EO-,06 |
|
3,51 |
25.06. / 17:35 |
-0,01 |
-0,31% |
3,51 |
3,47 |
3,52 |
|
|
INTESA SANPAOLO |
|
3,51 |
25.06. / 17:35 |
-0,02 |
-0,62% |
3,54 |
3,50 |
3,53 |
|
|
BCO SANTANDER ... |
|
4,37 |
25.06. / 17:35 |
-0,04 |
-0,82% |
4,43 |
4,36 |
4,41 |
|
|
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+0,04 |
+0,57% |
6,65 |
6,55 |
6,54 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
25.06. / 17:35 |
-0,11 |
-1,13% |
9,38 |
9,26 |
9,39 |
|
|
NORDEA BANK ABP |
|
11,25 |
25.06. / 17:35 |
-0,05 |
-0,40% |
11,31 |
11,10 |
11,29 |
|
|
IBERDROLA INH.... |
|
12,23 |
25.06. / 17:35 |
-0,20 |
-1,61% |
12,50 |
12,23 |
12,43 |
|
|
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
+0,11 |
+0,76% |
14,37 |
14,22 |
14,13 |
|
|
ING GROEP NV ... |
|
15,86 |
25.06. / 17:35 |
+0,03 |
+0,20% |
15,89 |
15,78 |
15,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,33 |
25.06. / 17:35 |
-0,05 |
-0,27% |
19,53 |
19,26 |
19,38 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+0,17 |
+0,73% |
23,45 |
23,09 |
23,15 |
|
|
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-0,50 |
-1,89% |
26,93 |
25,98 |
26,65 |
|
|
AHOLD DELHAIZE... |
|
28,02 |
25.06. / 17:35 |
-0,17 |
-0,60% |
28,02 |
28,02 |
28,19 |
|
|
AXA S.A. INH. ... |
|
30,78 |
25.06. / 17:35 |
-0,15 |
-0,48% |
31,00 |
30,58 |
30,93 |
|
|
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
-0,57 |
-1,67% |
33,94 |
33,62 |
34,51 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
+0,07 |
+0,19% |
34,20 |
32,97 |
34,00 |
|
|
UNICREDIT |
|
34,89 |
25.06. / 17:35 |
-0,46 |
-1,30% |
35,50 |
34,84 |
35,35 |
|
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,15 |
|
|
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+0,25 |
+0,54% |
46,41 |
46,02 |
46,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
-0,43 |
-0,91% |
46,82 |
46,82 |
47,25 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-0,74 |
-1,31% |
56,56 |
55,78 |
56,66 |
|
|
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
-0,68 |
-1,16% |
59,20 |
57,92 |
58,80 |
|
|
BNP PARIBAS IN... |
|
60,61 |
25.06. / 17:35 |
-0,62 |
-1,01% |
61,32 |
60,25 |
61,23 |
|
|
TOTALENERGIES ... |
|
62,86 |
25.06. / 17:35 |
+0,32 |
+0,51% |
63,37 |
62,66 |
62,54 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
+0,27 |
+0,42% |
65,21 |
64,45 |
64,54 |
|
|
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+0,18 |
+0,25% |
73,40 |
73,40 |
73,22 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
+0,60 |
+0,67% |
90,24 |
89,10 |
89,64 |
|
|
SANOFI SA INHA... |
|
91,21 |
25.06. / 17:35 |
+0,42 |
+0,46% |
91,21 |
90,29 |
90,79 |
|
|
VINCI S.A. INH... |
|
101,35 |
25.06. / 17:35 |
-1,55 |
-1,51% |
102,70 |
101,20 |
102,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
+0,35 |
+0,33% |
107,25 |
106,05 |
106,20 |
|
|
PERNOD RICARD ... |
|
133,70 |
25.06. / 17:35 |
+0,70 |
+0,53% |
134,05 |
133,00 |
133,00 |
|
|
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
-14,16 |
-9,51% |
136,80 |
130,00 |
148,86 |
|
|
WOLTERS KLUWER... |
|
153,60 |
25.06. / 17:35 |
-0,20 |
-0,13% |
153,60 |
153,55 |
153,80 |
|
|
AIR LIQUIDE IN... |
|
166,52 |
25.06. / 17:35 |
+1,88 |
+1,14% |
168,24 |
165,76 |
164,64 |
|
|
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
-1,46 |
-0,85% |
170,90 |
167,42 |
171,04 |
|
|
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,26 |
+1,26% |
181,72 |
177,64 |
179,46 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
-1,25 |
-0,64% |
194,10 |
192,10 |
194,00 |
|
|
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
-6,55 |
-3,18% |
199,65 |
195,40 |
206,20 |
|
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-4,10 |
-1,94% |
208,10 |
206,80 |
211,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-2,20 |
-1,00% |
220,80 |
217,70 |
220,10 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
25.06. / 17:35 |
-0,75 |
-0,33% |
226,85 |
224,70 |
227,15 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
-1,30 |
-0,50% |
262,20 |
260,10 |
261,50 |
|
|
KERING S.A. IN... |
|
325,15 |
25.06. / 17:35 |
+1,20 |
+0,37% |
330,90 |
324,10 |
323,95 |
|
|
FERRARI N.V. |
|
396,10 |
25.06. / 17:35 |
+2,40 |
+0,61% |
398,00 |
390,60 |
393,70 |
|
|
L OREAL INH... |
|
436,30 |
25.06. / 17:36 |
-5,80 |
-1,31% |
441,50 |
434,80 |
442,10 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
-1,00 |
-0,21% |
471,20 |
465,30 |
467,10 |
|
|
LVMH ... |
|
736,20 |
25.06. / 17:35 |
+10,10 |
+1,39% |
737,70 |
722,50 |
726,10 |
|
|
ASML HOLDING ... |
|
950,00 |
25.06. / 17:35 |
+1,60 |
+0,17% |
951,00 |
920,40 |
948,40 |
|
|
ADYEN N.V. ... |
|
1.140,60 |
25.06. / 17:35 |
-2,00 |
-0,18% |
1.147,40 |
1.124,00 |
1.142,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.207,00 |
25.06. / 17:35 |
+22,00 |
+1,01% |
2.217,00 |
2.180,00 |
2.185,00 |
|
