Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.954,89 |
| Kurszeit | 10:56 |
| Differenz | -48,65 |
| Differenz (in %) | -0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.954,89 |
10:56 |
-48,65 |
-0,97% |
5.001,97 |
4.954,46 |
5.003,54 |
 |
|
INTESA SANPAOLO |
|
3,57 |
10:23 |
-0,07 |
-1,90% |
3,63 |
3,57 |
3,64 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
10:41 |
-0,02 |
-0,64% |
3,63 |
3,58 |
3,61 |
|
|
BCO SANTANDER ... |
|
4,74 |
10:55 |
-0,10 |
-2,13% |
4,82 |
4,74 |
4,84 |
|
|
ENEL S.P.A. ... |
|
6,74 |
10:45 |
-0,01 |
-0,12% |
6,76 |
6,74 |
6,75 |
|
|
BCO BIL.VIZ.AR... |
|
9,39 |
10:43 |
-0,37 |
-3,79% |
9,60 |
9,39 |
9,76 |
|
|
NORDEA BANK ABP |
|
11,33 |
09:04 |
+0,11 |
+0,93% |
11,33 |
11,33 |
11,23 |
|
|
IBERDROLA INH.... |
|
12,29 |
10:52 |
+0,04 |
+0,29% |
12,31 |
12,21 |
12,26 |
|
|
ENI S.P.A. |
|
14,15 |
10:31 |
-0,27 |
-1,86% |
14,26 |
14,14 |
14,42 |
|
|
ING GROEP NV ... |
|
16,24 |
10:42 |
-0,23 |
-1,42% |
16,47 |
16,21 |
16,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,87 |
10:55 |
-0,29 |
-1,44% |
20,14 |
19,86 |
20,16 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
10:55 |
-0,46 |
-2,03% |
22,23 |
22,00 |
22,64 |
|
|
AHOLD DELHAIZE... |
|
28,62 |
10:00 |
-0,06 |
-0,21% |
28,62 |
28,62 |
28,68 |
|
|
BAYER AG NA O.N. |
|
28,35 |
10:55 |
-0,27 |
-0,96% |
29,28 |
28,35 |
28,62 |
|
|
AXA S.A. INH. ... |
|
32,76 |
10:50 |
-0,34 |
-1,03% |
33,10 |
32,76 |
33,10 |
|
|
PROSUS NV ... |
|
33,96 |
09:21 |
+0,07 |
+0,21% |
33,96 |
33,91 |
33,89 |
|
|
UNICREDIT |
|
35,30 |
10:45 |
-1,49 |
-4,06% |
36,66 |
35,20 |
36,80 |
|
|
INFINEON TECH.... |
|
36,91 |
10:55 |
-0,01 |
-0,01% |
37,54 |
36,68 |
36,92 |
|
|
DEUTSCHE POST ... |
|
39,18 |
10:55 |
+0,53 |
+1,37% |
39,27 |
38,76 |
38,65 |
|
|
INDITEX INH. ... |
|
44,06 |
09:16 |
+0,02 |
+0,05% |
44,26 |
44,06 |
44,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,24 |
10:55 |
-0,69 |
-1,45% |
47,89 |
47,24 |
47,93 |
|
|
ANHEUSER-BUSCH... |
|
57,16 |
10:32 |
-0,58 |
-1,00% |
57,42 |
57,00 |
57,74 |
|
|
DANONE S.A. EO... |
|
59,16 |
09:04 |
-0,10 |
-0,17% |
59,16 |
59,16 |
59,26 |
|
|
TOTALENERGIES ... |
|
64,39 |
10:52 |
-1,53 |
-2,32% |
64,85 |
64,22 |
65,92 |
|
|
MERCEDES-BENZ ... |
|
65,34 |
10:55 |
-0,99 |
-1,49% |
66,42 |
65,34 |
66,33 |
|
|
BNP PARIBAS IN... |
|
66,76 |
10:15 |
-1,28 |
-1,88% |
67,50 |
66,76 |
68,04 |
|
|
ST GOBAIN ... |
|
80,96 |
09:08 |
+0,08 |
+0,10% |
80,96 |
80,84 |
80,88 |
|
|
SANOFI SA INHA... |
|
90,36 |
09:42 |
+0,31 |
+0,34% |
90,36 |
90,06 |
90,05 |
|
|
BAY.MOTOREN WE... |
|
91,68 |
10:55 |
-1,58 |
-1,69% |
93,14 |
91,66 |
93,26 |
|
|
VOLKSWAGEN AG ... |
|
112,95 |
10:56 |
-2,00 |
-1,74% |
114,85 |
112,95 |
114,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
114,95 |
03.06. / 17:35 |
+0,50 |
+0,44% |
116,10 |
114,90 |
114,95 |
|
|
PERNOD RICARD ... |
|
138,60 |
09:04 |
+0,30 |
+0,22% |
138,60 |
138,60 |
138,30 |
|
|
WOLTERS KLUWER... |
|
144,95 |
09:19 |
-2,40 |
-1,63% |
146,10 |
144,95 |
147,35 |
|
|
AIRBUS SE |
|
154,60 |
10:55 |
-0,52 |
-0,34% |
155,78 |
154,58 |
155,12 |
|
|
SAP SE O.N. |
|
168,22 |
10:55 |
-0,04 |
-0,02% |
169,26 |
167,66 |
168,26 |
|
|
SIEMENS AG NA... |
|
175,32 |
10:55 |
-2,84 |
-1,59% |
179,00 |
175,32 |
178,16 |
|
|
AIR LIQUIDE IN... |
|
183,04 |
09:16 |
-1,28 |
-0,69% |
183,04 |
182,70 |
184,32 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
10:51 |
+0,65 |
+0,35% |
184,50 |
182,90 |
183,45 |
|
|
ESSILORLUXO. I... |
|
204,70 |
09:04 |
-1,20 |
-0,58% |
204,70 |
204,70 |
205,90 |
|
|
SAFRAN INH. ... |
|
215,00 |
09:10 |
-0,60 |
-0,28% |
215,00 |
215,00 |
215,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
223,30 |
10:51 |
-5,70 |
-2,49% |
226,10 |
223,30 |
229,00 |
|
|
ADIDAS AG NA O... |
|
231,40 |
10:55 |
-1,50 |
-0,64% |
233,00 |
230,70 |
232,90 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
10:56 |
-7,60 |
-2,81% |
268,90 |
263,20 |
270,80 |
|
|
KERING S.A. IN... |
|
323,00 |
10:55 |
+0,20 |
+0,06% |
325,00 |
323,00 |
322,80 |
|
|
FERRARI N.V. |
|
375,30 |
10:33 |
-0,30 |
-0,08% |
375,80 |
373,90 |
375,60 |
|
|
L OREAL INH... |
|
450,85 |
10:45 |
+1,50 |
+0,33% |
450,85 |
448,60 |
449,35 |
|
|
MUENCH.RUECKVE... |
|
455,20 |
10:55 |
-2,90 |
-0,63% |
458,60 |
454,40 |
458,10 |
|
|
LVMH ... |
|
739,50 |
10:54 |
+1,00 |
+0,14% |
742,80 |
736,40 |
738,50 |
|
|
ASML HOLDING ... |
|
873,50 |
10:53 |
-6,60 |
-0,75% |
881,60 |
873,10 |
880,10 |
|
|
ADYEN N.V. ... |
|
1.173,80 |
09:31 |
-6,40 |
-0,54% |
1.181,80 |
1.173,80 |
1.180,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.157,00 |
09:52 |
-15,00 |
-0,69% |
2.169,00 |
2.157,00 |
2.172,00 |
|
