Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.909,61 |
Kurszeit | 16:20 |
Differenz | +29,19 |
Differenz (in %) | +0,60% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.909,61 |
16:20 |
-2,71% |
4.922,61 |
4.883,18 |
4.880,42 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,15 |
16:19 |
-4,89% |
26,40 |
26,08 |
26,13 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,97 |
16:20 |
-2,84% |
45,23 |
44,79 |
44,84 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,04 |
16:18 |
-6,28% |
19,23 |
18,99 |
19,00 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,95 |
14:42 |
-0,26% |
34,27 |
33,86 |
34,18 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,28 |
17.06. / 17:35 |
-0,40% |
11,40 |
11,28 |
11,28 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.190,00 |
15:43 |
-1,23% |
1.216,20 |
1.195,40 |
1.205,00 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,12 |
16:09 |
-8,51% |
34,20 |
33,77 |
33,17 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,32 |
15:58 |
-2,76% |
55,62 |
55,22 |
55,64 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,88 |
16:18 |
-2,82% |
16,10 |
15,88 |
15,77 |
![+0,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,25 |
15:44 |
+1,50% |
28,25 |
28,16 |
28,40 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
385,10 |
15:56 |
+0,21% |
389,00 |
385,10 |
385,20 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
978,00 |
16:18 |
+0,44% |
981,30 |
970,00 |
967,90 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
216,40 |
16:19 |
-4,61% |
222,20 |
214,90 |
219,10 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,76 |
14:47 |
-0,30% |
46,76 |
46,24 |
45,96 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
11,99 |
13:50 |
-1,06% |
12,01 |
11,97 |
12,09 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
+2,35% |
153,10 |
152,35 |
152,35 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
147,82 |
16:19 |
-2,37% |
148,34 |
146,24 |
145,78 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,42 |
15:51 |
-4,79% |
6,42 |
6,35 |
6,35 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
202,50 |
13:55 |
-4,62% |
203,50 |
202,00 |
199,05 |
![+1,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
88,28 |
16:00 |
-2,88% |
88,29 |
87,40 |
87,69 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
13,74 |
13:19 |
-4,01% |
13,74 |
13,58 |
13,54 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,60 |
16:12 |
-6,19% |
59,82 |
58,77 |
59,21 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.114,00 |
15:55 |
-0,42% |
2.131,00 |
2.111,00 |
2.115,00 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,17 |
15:52 |
-7,09% |
9,23 |
9,14 |
9,07 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
74,44 |
13:40 |
-5,77% |
74,44 |
74,24 |
73,10 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,45 |
16:12 |
-5,48% |
3,46 |
3,41 |
3,41 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
100,50 |
16:09 |
-6,02% |
100,70 |
98,70 |
98,40 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
207,80 |
14:02 |
-0,19% |
207,80 |
207,80 |
205,80 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,05 |
15:50 |
-2,11% |
228,00 |
225,35 |
223,20 |
![+1,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,45 |
16:18 |
-6,58% |
4,46 |
4,42 |
4,41 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,50 |
16:16 |
-7,17% |
30,60 |
30,08 |
30,02 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
438,60 |
16:02 |
-1,25% |
444,10 |
438,60 |
446,80 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,50 |
17.06. / 17:35 |
-2,70% |
132,15 |
129,15 |
131,50 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
709,80 |
16:11 |
-3,68% |
721,60 |
708,70 |
717,80 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
313,00 |
15:45 |
-7,20% |
313,00 |
307,55 |
304,05 |
![+2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
59,16 |
15:18 |
-0,51% |
59,16 |
59,08 |
59,04 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,83 |
16:19 |
-4,92% |
62,98 |
61,69 |
62,02 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,42 |
15:56 |
-5,71% |
3,44 |
3,42 |
3,36 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
162,54 |
13:02 |
-4,40% |
162,54 |
160,96 |
161,56 |
![+0,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,50 |
16:20 |
-0,50% |
463,90 |
458,80 |
458,20 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
256,50 |
16:19 |
-1,46% |
257,60 |
255,80 |
255,60 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,20 |
16:19 |
-6,41% |
106,05 |
104,95 |
105,15 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,26 |
16:19 |
-3,63% |
170,38 |
167,22 |
168,10 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,92 |
16:19 |
-0,60% |
177,16 |
174,76 |
175,76 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,60 |
16:20 |
-2,95% |
64,19 |
63,30 |
63,59 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
35,85 |
16:20 |
-4,15% |
36,55 |
35,60 |
36,15 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,30 |
16:19 |
±0,00% |
189,75 |
186,60 |
186,10 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,77 |
16:20 |
-0,18% |
22,78 |
22,60 |
22,57 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,84 |
16:19 |
-3,95% |
38,10 |
37,31 |
37,66 |
![+0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,86 |
16:19 |
-3,53% |
88,80 |
87,76 |
88,08 |
![-0,25%](/sparda/img/0.gif) |