Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.009,26 |
| Kurszeit | 16:40 |
| Differenz | +25,59 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.009,26 |
16:40 |
+25,59 |
+0,51% |
5.039,55 |
5.005,90 |
4.983,67 |
 |
|
ADIDAS AG NA O... |
|
233,60 |
16:40 |
+2,10 |
+0,91% |
236,30 |
233,10 |
231,50 |
|
|
ADYEN N.V. ... |
|
1.190,00 |
14:16 |
+6,40 |
+0,54% |
1.194,20 |
1.190,00 |
1.183,60 |
|
|
AHOLD DELHAIZE... |
|
28,68 |
13:28 |
+0,09 |
+0,31% |
28,74 |
28,68 |
28,59 |
|
|
AIR LIQUIDE IN... |
|
183,50 |
16:00 |
+3,42 |
+1,90% |
183,68 |
180,96 |
180,08 |
|
|
AIRBUS SE |
|
154,92 |
16:40 |
-0,98 |
-0,63% |
157,72 |
154,78 |
155,90 |
|
|
ALLIANZ SE NA ... |
|
270,30 |
16:40 |
+2,00 |
+0,75% |
271,20 |
268,60 |
268,30 |
|
|
ANHEUSER-BUSCH... |
|
57,98 |
16:13 |
+0,40 |
+0,69% |
58,40 |
57,98 |
57,58 |
|
|
ASML HOLDING ... |
|
880,20 |
16:39 |
+9,60 |
+1,10% |
896,00 |
880,20 |
870,60 |
|
|
AXA S.A. INH. ... |
|
33,23 |
16:34 |
+0,14 |
+0,42% |
33,52 |
33,23 |
33,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,89 |
16:13 |
-0,06 |
-0,60% |
10,08 |
9,89 |
9,95 |
|
|
BCO SANTANDER ... |
|
4,84 |
16:00 |
+0,02 |
+0,51% |
4,87 |
4,84 |
4,82 |
|
|
BASF SE NA O.N. |
|
47,97 |
16:40 |
-0,44 |
-0,91% |
48,92 |
47,91 |
48,41 |
|
|
BAYER AG NA O.N. |
|
28,52 |
16:40 |
+0,28 |
+0,99% |
28,72 |
28,04 |
28,24 |
|
|
BAY.MOTOREN WE... |
|
93,38 |
16:40 |
+0,20 |
+0,21% |
94,44 |
93,34 |
93,18 |
|
|
BNP PARIBAS IN... |
|
68,04 |
16:10 |
+0,71 |
+1,05% |
68,64 |
68,01 |
67,33 |
|
|
ST GOBAIN ... |
|
81,94 |
14:42 |
+1,36 |
+1,69% |
82,32 |
81,94 |
80,58 |
|
|
DANONE S.A. EO... |
|
59,36 |
16:37 |
+0,30 |
+0,51% |
59,44 |
59,26 |
59,06 |
|
|
DEUTSCHE BOERS... |
|
183,45 |
16:40 |
+0,55 |
+0,30% |
184,10 |
181,95 |
182,90 |
|
|
DEUTSCHE POST ... |
|
38,78 |
16:40 |
+0,12 |
+0,31% |
39,21 |
38,75 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,67 |
16:40 |
+0,38 |
+1,70% |
22,69 |
22,38 |
22,29 |
|
|
ENEL S.P.A. ... |
|
6,72 |
15:49 |
+0,07 |
+0,99% |
6,72 |
6,67 |
6,66 |
|
|
ENI S.P.A. |
|
14,42 |
16:04 |
-0,08 |
-0,52% |
14,68 |
14,42 |
14,50 |
|
|
ESSILORLUXO. I... |
|
206,30 |
16:21 |
+1,40 |
+0,68% |
207,50 |
206,10 |
204,90 |
|
|
FERRARI N.V. |
|
377,50 |
16:27 |
+0,50 |
+0,13% |
378,90 |
373,30 |
377,00 |
|
|
HERMES INTERNA... |
|
2.180,00 |
16:40 |
+12,00 |
+0,55% |
2.189,00 |
2.162,00 |
2.168,00 |
|
|
IBERDROLA INH.... |
|
12,22 |
16:35 |
+0,13 |
+1,03% |
12,24 |
12,10 |
12,10 |
|
|
INDITEX INH. ... |
|
43,92 |
15:33 |
+0,35 |
+0,80% |
44,06 |
43,92 |
43,57 |
|
|
INFINEON TECH.... |
|
37,12 |
16:40 |
+0,29 |
+0,80% |
37,80 |
37,06 |
36,82 |
|
|
ING GROEP NV ... |
|
16,45 |
16:37 |
+0,10 |
+0,62% |
16,60 |
16,45 |
16,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,63 |
16:18 |
+0,02 |
+0,42% |
3,65 |
3,62 |
3,61 |
|
|
KERING S.A. IN... |
|
323,50 |
16:22 |
+6,85 |
+2,16% |
323,95 |
320,45 |
316,65 |
|
|
L OREAL INH... |
|
450,45 |
16:29 |
-1,45 |
-0,32% |
455,45 |
447,10 |
451,90 |
|
|
LVMH ... |
|
737,90 |
16:36 |
+2,70 |
+0,37% |
745,00 |
734,90 |
735,20 |
|
|
MERCEDES-BENZ ... |
|
66,47 |
16:40 |
+0,07 |
+0,11% |
67,10 |
66,40 |
66,40 |
|
|
MUENCH.RUECKVE... |
|
458,50 |
16:40 |
+0,60 |
+0,13% |
462,90 |
456,60 |
457,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
16:39 |
+0,04 |
+1,16% |
3,70 |
3,62 |
3,59 |
|
|
NORDEA BANK ABP |
|
11,37 |
09:34 |
-0,01 |
-0,09% |
11,37 |
11,37 |
11,38 |
|
|
PERNOD RICARD ... |
|
139,00 |
16:31 |
+2,25 |
+1,65% |
139,00 |
138,00 |
136,75 |
|
|
PROSUS NV ... |
|
33,90 |
13:13 |
+0,72 |
+2,19% |
34,16 |
33,90 |
33,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
216,10 |
16:09 |
+1,50 |
+0,70% |
216,10 |
215,90 |
214,60 |
|
|
SANOFI SA INHA... |
|
90,16 |
16:32 |
+0,38 |
+0,42% |
90,34 |
88,30 |
89,78 |
|
|
SAP SE O.N. |
|
168,80 |
16:40 |
+2,84 |
+1,71% |
169,82 |
166,96 |
165,96 |
|
|
SCHNEIDER ELEC... |
|
228,50 |
15:50 |
+1,20 |
+0,53% |
230,10 |
227,15 |
227,30 |
|
|
SIEMENS AG NA... |
|
177,70 |
16:40 |
+1,44 |
+0,82% |
179,60 |
177,10 |
176,26 |
|
|
STELLANTIS NV ... |
|
20,18 |
16:40 |
-0,04 |
-0,17% |
20,66 |
20,18 |
20,22 |
|
|
TOTALENERGIES ... |
|
66,01 |
16:40 |
-1,00 |
-1,49% |
67,67 |
65,87 |
67,01 |
|
|
UNICREDIT |
|
36,79 |
16:01 |
+0,44 |
+1,22% |
37,07 |
36,61 |
36,34 |
|
|
VINCI S.A. INH... |
|
115,40 |
15:21 |
+0,95 |
+0,83% |
116,10 |
115,40 |
114,45 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
16:39 |
-0,60 |
-0,52% |
116,35 |
114,35 |
115,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,35 |
09:04 |
+1,05 |
+0,72% |
147,35 |
147,35 |
146,30 |
|
