Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.904,66 |
| Kurszeit | 13:38 |
| Differenz | -10,81 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.904,66 |
13:38 |
-10,81 |
-0,22% |
4.916,69 |
4.890,04 |
4.915,47 |
 |
|
INTESA SANPAOLO |
|
3,45 |
13:19 |
+0,03 |
+0,74% |
3,46 |
3,43 |
3,42 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
13:20 |
-0,01 |
-0,39% |
3,45 |
3,44 |
3,45 |
|
|
BCO SANTANDER ... |
|
4,47 |
13:30 |
+0,02 |
+0,42% |
4,47 |
4,42 |
4,46 |
|
|
ENEL S.P.A. ... |
|
6,42 |
13:32 |
-0,03 |
-0,43% |
6,46 |
6,42 |
6,45 |
|
|
BCO BIL.VIZ.AR... |
|
9,30 |
13:25 |
+0,08 |
+0,82% |
9,30 |
9,24 |
9,22 |
|
|
NORDEA BANK ABP |
|
11,34 |
11:20 |
-0,08 |
-0,66% |
11,34 |
11,34 |
11,41 |
|
|
IBERDROLA INH.... |
|
12,00 |
13:20 |
-0,02 |
-0,12% |
12,09 |
12,00 |
12,01 |
|
|
ENI S.P.A. |
|
13,98 |
10:26 |
+0,19 |
+1,38% |
13,98 |
13,85 |
13,79 |
|
|
ING GROEP NV ... |
|
15,83 |
13:24 |
+0,03 |
+0,20% |
15,88 |
15,71 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,08 |
13:29 |
+0,07 |
+0,37% |
19,22 |
19,04 |
19,01 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
13:37 |
+0,07 |
+0,31% |
22,90 |
22,78 |
22,80 |
|
|
BAYER AG NA O.N. |
|
25,92 |
13:38 |
-0,21 |
-0,82% |
26,05 |
25,84 |
26,14 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
10:48 |
+0,01 |
+0,04% |
28,25 |
28,20 |
28,19 |
|
|
AXA S.A. INH. ... |
|
30,49 |
13:38 |
-0,03 |
-0,10% |
30,70 |
30,42 |
30,52 |
|
|
PROSUS NV ... |
|
34,50 |
12:10 |
+0,64 |
+1,89% |
34,62 |
34,50 |
33,86 |
|
|
UNICREDIT |
|
34,38 |
13:17 |
+0,30 |
+0,88% |
34,40 |
34,09 |
34,08 |
|
|
INFINEON TECH.... |
|
34,85 |
13:38 |
-1,13 |
-3,14% |
35,88 |
34,64 |
35,98 |
|
|
DEUTSCHE POST ... |
|
37,86 |
13:38 |
-0,11 |
-0,29% |
38,09 |
37,68 |
37,97 |
|
|
BASF SE NA O.N. |
|
45,06 |
13:38 |
+0,02 |
+0,04% |
45,21 |
44,82 |
45,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,68 |
18.06. / 17:35 |
+0,72 |
+1,57% |
46,96 |
46,24 |
46,68 |
|
|
ANHEUSER-BUSCH... |
|
55,18 |
12:35 |
-0,12 |
-0,22% |
55,18 |
54,80 |
55,30 |
|
|
DANONE S.A. EO... |
|
59,00 |
10:35 |
-0,16 |
-0,27% |
59,28 |
59,00 |
59,16 |
|
|
BNP PARIBAS IN... |
|
59,31 |
13:26 |
-0,12 |
-0,20% |
59,70 |
59,20 |
59,43 |
|
|
TOTALENERGIES ... |
|
62,33 |
13:32 |
-0,50 |
-0,80% |
62,58 |
62,07 |
62,83 |
|
|
MERCEDES-BENZ ... |
|
63,86 |
13:38 |
+0,34 |
+0,54% |
63,97 |
63,42 |
63,52 |
|
|
ST GOBAIN ... |
|
74,86 |
09:36 |
±0,00 |
±0,00% |
74,86 |
74,86 |
74,86 |
|
|
BAY.MOTOREN WE... |
|
89,08 |
13:38 |
+1,50 |
+1,71% |
89,10 |
87,34 |
87,58 |
|
|
SANOFI SA INHA... |
|
87,89 |
13:05 |
-0,64 |
-0,72% |
87,89 |
87,89 |
88,53 |
|
|
VINCI S.A. INH... |
|
99,88 |
13:20 |
-0,82 |
-0,81% |
100,95 |
99,64 |
100,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,05 |
13:36 |
-0,35 |
-0,33% |
105,15 |
104,20 |
105,40 |
|
|
PERNOD RICARD ... |
|
130,45 |
13:04 |
-0,75 |
-0,57% |
130,45 |
130,45 |
131,20 |
|
|
AIRBUS SE |
|
148,60 |
13:38 |
+0,48 |
+0,32% |
148,70 |
147,64 |
148,12 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
|
|
AIR LIQUIDE IN... |
|
161,78 |
12:00 |
+0,10 |
+0,06% |
162,24 |
161,30 |
161,68 |
|
|
SIEMENS AG NA... |
|
169,20 |
13:38 |
+0,76 |
+0,45% |
169,28 |
167,80 |
168,44 |
|
|
SAP SE O.N. |
|
175,88 |
13:38 |
-0,12 |
-0,07% |
176,08 |
174,70 |
176,00 |
|
|
DEUTSCHE BOERS... |
|
188,70 |
13:38 |
-0,90 |
-0,47% |
190,25 |
188,60 |
189,60 |
|
|
SAFRAN INH. ... |
|
203,10 |
10:29 |
-0,10 |
-0,05% |
203,10 |
203,10 |
203,20 |
|
|
ESSILORLUXO. I... |
|
205,70 |
13:11 |
-4,40 |
-2,09% |
205,80 |
205,70 |
210,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
215,00 |
13:38 |
-1,00 |
-0,46% |
216,10 |
214,30 |
216,00 |
|
|
SCHNEIDER ELEC... |
|
226,10 |
13:32 |
-1,60 |
-0,70% |
227,30 |
225,80 |
227,70 |
|
|
ALLIANZ SE NA ... |
|
258,90 |
13:38 |
+1,90 |
+0,74% |
259,00 |
256,80 |
257,00 |
|
|
KERING S.A. IN... |
|
310,00 |
13:06 |
-1,45 |
-0,47% |
310,00 |
308,80 |
311,45 |
|
|
FERRARI N.V. |
|
384,70 |
12:11 |
+0,90 |
+0,23% |
387,20 |
383,10 |
383,80 |
|
|
L OREAL INH... |
|
433,05 |
13:19 |
-8,60 |
-1,95% |
439,55 |
431,50 |
441,65 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
13:38 |
-1,20 |
-0,26% |
463,70 |
458,60 |
462,90 |
|
|
LVMH ... |
|
709,10 |
13:34 |
-1,30 |
-0,18% |
709,10 |
703,60 |
710,40 |
|
|
ASML HOLDING ... |
|
972,90 |
13:32 |
-10,70 |
-1,09% |
984,90 |
972,90 |
983,60 |
|
|
ADYEN N.V. ... |
|
1.176,00 |
13:32 |
-7,80 |
-0,66% |
1.176,20 |
1.173,80 |
1.183,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.112,00 |
10:35 |
-10,00 |
-0,47% |
2.112,00 |
2.112,00 |
2.122,00 |
|
