Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.902,51 |
| Kurszeit | 09:19 |
| Differenz | -12,96 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.902,51 |
09:19 |
-12,96 |
-0,26% |
4.915,94 |
4.902,43 |
4.915,47 |
 |
|
INTESA SANPAOLO |
|
3,42 |
18.06. / 17:35 |
+0,06 |
+1,83% |
3,44 |
3,42 |
3,42 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
09:10 |
-0,01 |
-0,32% |
3,44 |
3,44 |
3,45 |
|
|
BCO SANTANDER ... |
|
4,42 |
09:17 |
-0,03 |
-0,74% |
4,45 |
4,42 |
4,46 |
|
|
ENEL S.P.A. ... |
|
6,46 |
09:10 |
+0,01 |
+0,22% |
6,46 |
6,46 |
6,45 |
|
|
BCO BIL.VIZ.AR... |
|
9,24 |
09:10 |
+0,01 |
+0,13% |
9,24 |
9,24 |
9,22 |
|
|
NORDEA BANK ABP |
|
11,41 |
18.06. / 17:35 |
+0,13 |
+1,15% |
11,41 |
11,41 |
11,41 |
|
|
IBERDROLA INH.... |
|
12,07 |
09:04 |
+0,06 |
+0,46% |
12,07 |
12,07 |
12,01 |
|
|
ENI S.P.A. |
|
13,85 |
09:04 |
+0,06 |
+0,45% |
13,85 |
13,85 |
13,79 |
|
|
ING GROEP NV ... |
|
15,71 |
09:17 |
-0,09 |
-0,57% |
15,82 |
15,71 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,14 |
09:17 |
+0,13 |
+0,68% |
19,14 |
19,04 |
19,01 |
|
|
DT.TELEKOM AG NA |
|
22,81 |
09:18 |
+0,01 |
+0,04% |
22,85 |
22,78 |
22,80 |
|
|
BAYER AG NA O.N. |
|
25,99 |
09:18 |
-0,15 |
-0,57% |
26,05 |
25,89 |
26,14 |
|
|
AHOLD DELHAIZE... |
|
28,25 |
09:04 |
+0,06 |
+0,21% |
28,25 |
28,25 |
28,19 |
|
|
AXA S.A. INH. ... |
|
30,61 |
09:16 |
+0,09 |
+0,29% |
30,70 |
30,61 |
30,52 |
|
|
UNICREDIT |
|
34,09 |
09:04 |
+0,01 |
+0,03% |
34,11 |
34,09 |
34,08 |
|
|
PROSUS NV ... |
|
34,59 |
09:17 |
+0,73 |
+2,16% |
34,62 |
34,59 |
33,86 |
|
|
INFINEON TECH.... |
|
35,50 |
09:18 |
-0,48 |
-1,33% |
35,88 |
35,42 |
35,98 |
|
|
DEUTSCHE POST ... |
|
37,85 |
09:18 |
-0,12 |
-0,32% |
38,09 |
37,85 |
37,97 |
|
|
BASF SE NA O.N. |
|
44,99 |
09:18 |
-0,05 |
-0,11% |
45,06 |
44,82 |
45,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,68 |
18.06. / 17:35 |
+0,72 |
+1,57% |
46,96 |
46,24 |
46,68 |
|
|
ANHEUSER-BUSCH... |
|
54,80 |
09:04 |
-0,50 |
-0,90% |
54,80 |
54,80 |
55,30 |
|
|
DANONE S.A. EO... |
|
59,28 |
09:04 |
+0,12 |
+0,20% |
59,28 |
59,28 |
59,16 |
|
|
BNP PARIBAS IN... |
|
59,37 |
09:17 |
-0,06 |
-0,10% |
59,68 |
59,35 |
59,43 |
|
|
TOTALENERGIES ... |
|
62,38 |
09:17 |
-0,45 |
-0,72% |
62,57 |
62,38 |
62,83 |
|
|
MERCEDES-BENZ ... |
|
63,65 |
09:19 |
+0,13 |
+0,20% |
63,84 |
63,42 |
63,52 |
|
|
ST GOBAIN ... |
|
74,86 |
18.06. / 17:35 |
+1,76 |
+2,41% |
74,86 |
74,24 |
74,86 |
|
|
BAY.MOTOREN WE... |
|
87,52 |
09:18 |
-0,06 |
-0,07% |
87,74 |
87,34 |
87,58 |
|
|
SANOFI SA INHA... |
|
88,53 |
18.06. / 17:35 |
+0,84 |
+0,96% |
88,53 |
87,40 |
88,53 |
|
|
VINCI S.A. INH... |
|
100,95 |
09:09 |
+0,25 |
+0,25% |
100,95 |
100,90 |
100,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,80 |
09:18 |
-0,60 |
-0,57% |
105,10 |
104,60 |
105,40 |
|
|
PERNOD RICARD ... |
|
131,20 |
18.06. / 17:35 |
-0,30 |
-0,23% |
131,20 |
131,20 |
131,20 |
|
|
AIRBUS SE |
|
148,58 |
09:18 |
+0,46 |
+0,31% |
148,66 |
147,80 |
148,12 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
|
|
AIR LIQUIDE IN... |
|
162,08 |
09:04 |
+0,40 |
+0,25% |
162,08 |
162,08 |
161,68 |
|
|
SIEMENS AG NA... |
|
168,44 |
09:18 |
±0,00 |
±0,00% |
169,28 |
168,40 |
168,44 |
|
|
SAP SE O.N. |
|
174,92 |
09:18 |
-1,08 |
-0,61% |
175,82 |
174,88 |
176,00 |
|
|
DEUTSCHE BOERS... |
|
189,05 |
09:17 |
-0,55 |
-0,29% |
189,60 |
188,75 |
189,60 |
|
|
SAFRAN INH. ... |
|
203,20 |
18.06. / 17:35 |
+4,15 |
+2,08% |
203,50 |
202,00 |
203,20 |
|
|
ESSILORLUXO. I... |
|
210,10 |
18.06. / 17:35 |
+4,30 |
+2,09% |
210,10 |
207,80 |
210,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
214,60 |
09:17 |
-1,40 |
-0,65% |
216,10 |
214,60 |
216,00 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
09:04 |
-0,40 |
-0,18% |
227,30 |
227,30 |
227,70 |
|
|
ALLIANZ SE NA ... |
|
257,10 |
09:18 |
+0,10 |
+0,04% |
259,00 |
257,10 |
257,00 |
|
|
KERING S.A. IN... |
|
308,80 |
09:18 |
-2,65 |
-0,85% |
309,90 |
308,80 |
311,45 |
|
|
FERRARI N.V. |
|
384,70 |
09:06 |
+0,90 |
+0,23% |
384,70 |
384,30 |
383,80 |
|
|
L OREAL INH... |
|
439,20 |
09:09 |
-2,45 |
-0,55% |
439,55 |
438,90 |
441,65 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
09:18 |
-2,60 |
-0,56% |
463,70 |
460,20 |
462,90 |
|
|
LVMH ... |
|
706,00 |
09:17 |
-4,40 |
-0,62% |
707,00 |
705,80 |
710,40 |
|
|
ASML HOLDING ... |
|
981,50 |
09:18 |
-2,10 |
-0,21% |
984,90 |
981,50 |
983,60 |
|
|
ADYEN N.V. ... |
|
1.183,80 |
18.06. / 17:35 |
-21,20 |
-1,76% |
1.216,20 |
1.183,80 |
1.183,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.122,00 |
18.06. / 17:35 |
+7,00 |
+0,33% |
2.131,00 |
2.111,00 |
2.122,00 |
|
