Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.927,06 |
| Kurszeit | 16:19 |
| Differenz | -23,92 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.927,06 |
16:19 |
+1,45% |
4.938,44 |
4.910,92 |
4.950,98 |
 |
|
NOKIA OYJ EO-,06 |
|
3,50 |
16:17 |
+3,26% |
3,50 |
3,47 |
3,52 |
|
|
INTESA SANPAOLO |
|
3,51 |
16:03 |
+5,07% |
3,54 |
3,50 |
3,53 |
|
|
BCO SANTANDER ... |
|
4,36 |
16:16 |
-0,14% |
4,43 |
4,36 |
4,41 |
|
|
ENEL S.P.A. ... |
|
6,55 |
15:58 |
+2,93% |
6,65 |
6,55 |
6,54 |
|
|
BCO BIL.VIZ.AR... |
|
9,32 |
15:21 |
+3,53% |
9,38 |
9,32 |
9,39 |
|
|
NORDEA BANK ABP |
|
11,23 |
16:03 |
+0,09% |
11,31 |
11,23 |
11,29 |
|
|
IBERDROLA INH.... |
|
12,43 |
13:08 |
+2,81% |
12,50 |
12,34 |
12,43 |
|
|
ENI S.P.A. |
|
14,22 |
16:00 |
+4,34% |
14,37 |
14,22 |
14,13 |
|
|
ING GROEP NV ... |
|
15,81 |
16:18 |
+0,37% |
15,89 |
15,78 |
15,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,32 |
16:16 |
+2,00% |
19,53 |
19,26 |
19,38 |
|
|
DT.TELEKOM AG NA |
|
23,28 |
16:19 |
+2,57% |
23,45 |
23,09 |
23,15 |
|
|
BAYER AG NA O.N. |
|
26,07 |
16:19 |
+2,01% |
26,93 |
25,98 |
26,65 |
|
|
AHOLD DELHAIZE... |
|
28,19 |
24.06. / 17:35 |
-0,74% |
28,34 |
28,19 |
28,19 |
|
|
AXA S.A. INH. ... |
|
30,64 |
16:19 |
+3,03% |
31,00 |
30,58 |
30,93 |
|
|
PROSUS NV ... |
|
33,67 |
15:32 |
+0,98% |
33,87 |
33,62 |
34,51 |
|
|
INFINEON TECH.... |
|
33,76 |
16:19 |
-5,93% |
33,96 |
32,97 |
34,00 |
|
|
UNICREDIT |
|
35,03 |
16:05 |
+6,56% |
35,50 |
34,84 |
35,35 |
|
|
DEUTSCHE POST ... |
|
38,09 |
16:19 |
+1,30% |
38,25 |
37,92 |
38,15 |
|
|
BASF SE NA O.N. |
|
46,27 |
16:19 |
+2,94% |
46,32 |
46,02 |
46,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
47,25 |
24.06. / 17:35 |
+2,81% |
47,25 |
46,66 |
47,25 |
|
|
ANHEUSER-BUSCH... |
|
55,80 |
15:24 |
+1,83% |
56,56 |
55,78 |
56,66 |
|
|
DANONE S.A. EO... |
|
58,20 |
15:23 |
-0,41% |
59,20 |
58,20 |
58,80 |
|
|
BNP PARIBAS IN... |
|
60,36 |
15:40 |
+3,41% |
61,32 |
60,33 |
61,23 |
|
|
TOTALENERGIES ... |
|
62,80 |
16:18 |
+2,12% |
63,37 |
62,66 |
62,54 |
|
|
MERCEDES-BENZ ... |
|
64,99 |
16:19 |
+1,49% |
65,21 |
64,45 |
64,54 |
|
|
ST GOBAIN ... |
|
73,22 |
24.06. / 17:30 |
+0,16% |
73,36 |
72,84 |
73,22 |
|
|
BAY.MOTOREN WE... |
|
89,74 |
16:18 |
+1,77% |
90,02 |
89,10 |
89,64 |
|
|
SANOFI SA INHA... |
|
90,68 |
16:14 |
+3,54% |
90,92 |
90,29 |
90,79 |
|
|
VINCI S.A. INH... |
|
101,35 |
16:16 |
+4,57% |
102,70 |
101,30 |
102,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,50 |
16:18 |
+1,00% |
107,25 |
106,05 |
106,20 |
|
|
PERNOD RICARD ... |
|
133,20 |
09:49 |
+1,14% |
133,20 |
133,00 |
133,00 |
|
|
AIRBUS SE |
|
134,18 |
16:19 |
+2,11% |
136,80 |
130,00 |
148,86 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
+0,95% |
153,55 |
153,55 |
153,80 |
|
|
AIR LIQUIDE IN... |
|
166,80 |
15:55 |
+1,91% |
168,24 |
165,76 |
164,64 |
|
|
SIEMENS AG NA... |
|
169,84 |
16:19 |
+1,75% |
170,90 |
167,42 |
171,04 |
|
|
SAP SE O.N. |
|
180,74 |
16:19 |
+2,11% |
181,04 |
177,64 |
179,46 |
|
|
DEUTSCHE BOERS... |
|
192,85 |
16:19 |
+4,25% |
194,10 |
192,10 |
194,00 |
|
|
SAFRAN INH. ... |
|
195,40 |
15:33 |
+3,59% |
198,95 |
195,40 |
206,20 |
|
|
ESSILORLUXO. I... |
|
208,10 |
16:12 |
+2,58% |
208,10 |
206,80 |
211,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,20 |
16:19 |
+0,46% |
220,80 |
217,70 |
220,10 |
|
|
SCHNEIDER ELEC... |
|
226,85 |
16:05 |
+1,77% |
226,85 |
224,70 |
227,15 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
16:19 |
+2,31% |
262,20 |
260,10 |
261,50 |
|
|
KERING S.A. IN... |
|
326,80 |
16:16 |
+6,54% |
330,90 |
324,30 |
323,95 |
|
|
FERRARI N.V. |
|
396,90 |
16:14 |
+2,21% |
398,00 |
390,60 |
393,70 |
|
|
L OREAL INH... |
|
437,20 |
16:08 |
-1,05% |
441,50 |
437,00 |
442,10 |
|
|
MUENCH.RUECKVE... |
|
466,70 |
16:19 |
+1,94% |
471,20 |
466,40 |
467,10 |
|
|
LVMH ... |
|
733,60 |
16:14 |
+1,16% |
737,70 |
722,50 |
726,10 |
|
|
ASML HOLDING ... |
|
945,30 |
16:18 |
-2,01% |
950,00 |
920,40 |
948,40 |
|
|
ADYEN N.V. ... |
|
1.139,60 |
16:07 |
-5,18% |
1.139,60 |
1.124,00 |
1.142,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.199,00 |
14:36 |
+3,31% |
2.199,00 |
2.180,00 |
2.185,00 |
|
