Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.927,52 |
| Kurszeit | 15:29 |
| Differenz | +41,95 |
| Differenz (in %) | +0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.927,52 |
15:29 |
+41,95 |
+0,86% |
4.953,69 |
4.907,58 |
4.885,57 |
 |
|
BAYER AG NA O.N. |
|
28,97 |
15:29 |
+0,38 |
+1,35% |
29,09 |
28,75 |
28,58 |
|
|
BASF SE NA O.N. |
|
45,80 |
15:29 |
+0,65 |
+1,44% |
45,89 |
45,47 |
45,15 |
|
|
STELLANTIS NV ... |
|
13,92 |
15:27 |
+0,14 |
+0,99% |
14,05 |
13,85 |
13,79 |
|
|
PROSUS NV ... |
|
35,51 |
15:19 |
+1,22 |
+3,56% |
35,51 |
35,30 |
34,29 |
|
|
NORDEA BANK ABP |
|
10,74 |
23.09. / 17:35 |
+0,02 |
+0,19% |
10,77 |
10,60 |
10,74 |
|
|
ADYEN N.V. ... |
|
1.359,40 |
15:27 |
-19,00 |
-1,38% |
1.390,00 |
1.358,00 |
1.378,40 |
|
|
UNICREDIT |
|
37,39 |
15:10 |
+0,67 |
+1,82% |
37,47 |
36,87 |
36,72 |
|
|
ANHEUSER-BUSCH... |
|
57,32 |
12:04 |
+0,44 |
+0,77% |
57,32 |
57,22 |
56,88 |
|
|
ING GROEP NV ... |
|
16,59 |
15:00 |
+0,09 |
+0,53% |
16,66 |
16,56 |
16,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
30,78 |
09:14 |
-0,07 |
-0,23% |
30,78 |
30,78 |
30,85 |
|
|
FERRARI N.V. |
|
425,40 |
15:14 |
-4,90 |
-1,14% |
433,40 |
422,30 |
430,30 |
|
|
ASML HOLDING ... |
|
726,80 |
15:24 |
+8,20 |
+1,14% |
735,60 |
723,00 |
718,60 |
|
|
ADIDAS AG NA O... |
|
221,40 |
15:28 |
+2,90 |
+1,33% |
223,00 |
220,20 |
218,50 |
|
|
INDITEX INH. ... |
|
52,40 |
14:32 |
+0,40 |
+0,77% |
52,80 |
52,40 |
52,00 |
|
|
IBERDROLA INH.... |
|
13,56 |
15:23 |
-0,18 |
-1,31% |
13,68 |
13,50 |
13,74 |
|
|
WOLTERS KLUWER... |
|
156,80 |
12:34 |
-0,40 |
-0,25% |
157,10 |
156,55 |
157,20 |
|
|
AIRBUS SE |
|
134,52 |
15:28 |
+1,58 |
+1,19% |
134,86 |
133,70 |
132,94 |
|
|
ENEL S.P.A. ... |
|
7,03 |
14:11 |
-0,02 |
-0,34% |
7,08 |
7,00 |
7,06 |
|
|
SAFRAN INH. ... |
|
214,10 |
15:17 |
+2,30 |
+1,09% |
214,50 |
214,10 |
211,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
103,10 |
15:10 |
-0,64 |
-0,62% |
103,58 |
102,98 |
103,74 |
|
|
ENI S.P.A. |
|
14,22 |
14:23 |
+0,24 |
+1,73% |
14,30 |
14,16 |
13,98 |
|
|
BNP PARIBAS IN... |
|
63,24 |
15:17 |
+0,82 |
+1,31% |
63,51 |
62,97 |
62,42 |
|
|
HERMES INTERNA... |
|
2.008,00 |
15:24 |
+78,50 |
+4,07% |
2.025,00 |
1.997,00 |
1.929,50 |
|
|
BCO BIL.VIZ.AR... |
|
9,72 |
14:56 |
-0,04 |
-0,41% |
9,86 |
9,72 |
9,76 |
|
|
ST GOBAIN ... |
|
82,36 |
23.09. / 17:35 |
-0,82 |
-0,99% |
82,98 |
81,86 |
82,36 |
|
|
NOKIA OYJ EO-,06 |
|
3,89 |
15:23 |
+0,02 |
+0,61% |
3,90 |
3,86 |
3,86 |
|
|
VINCI S.A. INH... |
|
110,00 |
15:22 |
+0,55 |
+0,50% |
110,35 |
109,55 |
109,45 |
|
|
ESSILORLUXO. I... |
|
203,50 |
23.09. / 17:35 |
-0,40 |
-0,20% |
204,10 |
202,80 |
203,50 |
|
|
SCHNEIDER ELEC... |
|
239,35 |
15:27 |
+1,15 |
+0,48% |
241,70 |
237,45 |
238,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,53 |
15:26 |
+0,03 |
+0,70% |
4,57 |
4,52 |
4,50 |
|
|
AXA S.A. INH. ... |
|
36,19 |
15:22 |
+0,07 |
+0,19% |
36,28 |
36,03 |
36,12 |
|
|
L OREAL INH... |
|
380,40 |
15:10 |
+12,50 |
+3,40% |
382,40 |
376,85 |
367,90 |
|
|
PERNOD RICARD ... |
|
131,55 |
10:05 |
+3,40 |
+2,65% |
132,15 |
131,55 |
128,15 |
|
|
LVMH ... |
|
615,70 |
15:15 |
+20,40 |
+3,43% |
622,40 |
609,60 |
595,30 |
|
|
KERING S.A. IN... |
|
230,60 |
14:51 |
+8,90 |
+4,01% |
234,40 |
230,25 |
221,70 |
|
|
DANONE S.A. EO... |
|
65,18 |
15:19 |
+0,26 |
+0,40% |
65,18 |
64,94 |
64,92 |
|
|
TOTALENERGIES ... |
|
63,13 |
15:18 |
+0,83 |
+1,33% |
63,16 |
62,58 |
62,30 |
|
|
INTESA SANPAOLO |
|
3,79 |
14:40 |
+0,04 |
+1,00% |
3,81 |
3,77 |
3,75 |
|
|
AIR LIQUIDE IN... |
|
172,40 |
14:37 |
+1,82 |
+1,07% |
174,06 |
172,22 |
170,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
489,90 |
15:29 |
+1,00 |
+0,20% |
491,50 |
484,70 |
488,90 |
|
|
ALLIANZ SE NA ... |
|
295,20 |
15:29 |
+0,30 |
+0,10% |
295,90 |
293,40 |
294,90 |
|
|
VOLKSWAGEN AG ... |
|
94,68 |
15:27 |
+1,92 |
+2,07% |
95,36 |
94,24 |
92,76 |
|
|
SIEMENS AG NA... |
|
168,36 |
15:29 |
+0,86 |
+0,51% |
173,30 |
163,06 |
167,50 |
|
|
SAP SE O.N. |
|
206,30 |
15:29 |
-0,55 |
-0,27% |
208,05 |
206,00 |
206,85 |
|
|
MERCEDES-BENZ ... |
|
56,99 |
15:29 |
+0,90 |
+1,60% |
57,53 |
56,89 |
56,09 |
|
|
INFINEON TECH.... |
|
29,71 |
15:29 |
+0,68 |
+2,36% |
30,21 |
29,52 |
29,02 |
|
|
DEUTSCHE BOERS... |
|
208,10 |
15:28 |
-2,90 |
-1,37% |
211,60 |
206,90 |
211,00 |
|
|
DT.TELEKOM AG NA |
|
26,32 |
15:28 |
+0,08 |
+0,30% |
26,43 |
26,12 |
26,24 |
|
|
DEUTSCHE POST ... |
|
38,20 |
15:29 |
+0,47 |
+1,25% |
38,73 |
38,04 |
37,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
78,12 |
15:29 |
+2,68 |
+3,55% |
78,72 |
77,64 |
75,44 |
|
