Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.907,30 |
Kurszeit | 21.06. |
Differenz | -40,43 |
Differenz (in %) | -0,82% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.907,30 |
21.06. |
-40,43 |
-0,82% |
4.945,02 |
4.890,08 |
4.907,30 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,45 |
21.06. / 17:35 |
+0,03 |
+0,88% |
3,46 |
3,41 |
3,45 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,45 |
21.06. / 17:35 |
-0,05 |
-1,29% |
3,47 |
3,43 |
3,45 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,34 |
21.06. / 17:35 |
-0,11 |
-2,38% |
4,43 |
4,29 |
4,34 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,47 |
21.06. / 17:35 |
-0,02 |
-0,29% |
6,52 |
6,47 |
6,47 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,19 |
21.06. / 17:35 |
-0,15 |
-1,56% |
9,27 |
9,13 |
9,19 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,18 |
21.06. / 17:35 |
-0,23 |
-2,06% |
11,36 |
11,17 |
11,18 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,06 |
21.06. / 17:35 |
-0,23 |
-1,87% |
12,24 |
12,06 |
12,06 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
13,94 |
21.06. / 17:35 |
-0,20 |
-1,39% |
14,15 |
13,92 |
13,94 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,53 |
21.06. / 17:35 |
-0,17 |
-1,07% |
15,65 |
15,41 |
15,53 |
![-1,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,06 |
21.06. / 17:35 |
-0,05 |
-0,24% |
19,30 |
19,00 |
19,06 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
-0,01 |
-0,04% |
23,00 |
22,80 |
22,88 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
±0,00 |
±0,00% |
26,12 |
25,79 |
26,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,95 |
21.06. / 17:35 |
-0,37 |
-1,31% |
28,24 |
27,95 |
27,95 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,54 |
21.06. / 17:35 |
-0,42 |
-1,36% |
31,12 |
30,45 |
30,54 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-1,04 |
-2,99% |
34,59 |
33,66 |
33,94 |
![-2,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
33,88 |
21.06. / 17:35 |
-0,88 |
-2,53% |
34,48 |
33,71 |
33,88 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,03 |
21.06. / 17:35 |
-0,05 |
-0,15% |
34,49 |
34,03 |
34,03 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-0,46 |
-1,21% |
38,23 |
37,58 |
37,69 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
-0,39 |
-0,86% |
45,61 |
44,99 |
45,15 |
![-0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
47,05 |
21.06. / 17:35 |
-0,19 |
-0,40% |
47,41 |
47,05 |
47,05 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,08 |
21.06. / 17:35 |
+0,30 |
+0,55% |
55,40 |
55,06 |
55,08 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,42 |
21.06. / 17:35 |
+0,98 |
+1,71% |
58,68 |
57,48 |
58,42 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,25 |
21.06. / 17:35 |
-0,88 |
-1,46% |
60,30 |
59,00 |
59,25 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,76 |
21.06. / 17:35 |
-0,62 |
-0,99% |
62,24 |
61,42 |
61,76 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-0,68 |
-1,06% |
64,47 |
63,52 |
63,66 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
74,88 |
21.06. / 17:35 |
-0,64 |
-0,85% |
75,04 |
73,50 |
74,88 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-1,12 |
-1,27% |
88,44 |
87,16 |
87,26 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
87,39 |
21.06. / 17:35 |
-0,74 |
-0,84% |
88,46 |
87,21 |
87,39 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,90 |
21.06. / 17:35 |
-0,50 |
-0,49% |
102,25 |
101,00 |
101,90 |
![-0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-1,15 |
-1,09% |
106,00 |
104,60 |
104,70 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,05 |
21.06. / 17:35 |
-0,40 |
-0,30% |
131,80 |
131,00 |
131,05 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
-0,16 |
-0,11% |
149,10 |
147,48 |
148,64 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
155,00 |
21.06. / 17:30 |
+0,40 |
+0,26% |
155,00 |
154,30 |
155,00 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
162,32 |
21.06. / 17:35 |
-2,42 |
-1,47% |
163,82 |
162,32 |
162,32 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
-2,14 |
-1,26% |
170,44 |
166,90 |
168,20 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+1,36 |
+0,76% |
181,48 |
179,12 |
181,06 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+2,10 |
+1,10% |
192,65 |
190,25 |
192,40 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
202,80 |
21.06. / 17:30 |
-0,40 |
-0,20% |
202,80 |
202,80 |
202,80 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
211,10 |
21.06. / 17:35 |
±0,00 |
±0,00% |
211,10 |
209,20 |
211,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
-3,40 |
-1,54% |
221,70 |
216,50 |
217,80 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,45 |
21.06. / 17:35 |
-2,60 |
-1,14% |
227,30 |
224,75 |
226,45 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
-0,40 |
-0,15% |
261,30 |
258,00 |
259,60 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
320,05 |
21.06. / 17:35 |
+3,25 |
+1,03% |
320,05 |
316,45 |
320,05 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
386,40 |
21.06. / 17:35 |
-4,20 |
-1,08% |
390,20 |
384,80 |
386,40 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
440,65 |
21.06. / 17:35 |
-1,90 |
-0,43% |
442,60 |
438,90 |
440,65 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
-0,90 |
-0,19% |
465,30 |
459,90 |
462,90 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
717,60 |
21.06. / 17:35 |
+3,50 |
+0,49% |
719,20 |
710,80 |
717,60 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
965,10 |
21.06. / 17:35 |
-23,00 |
-2,33% |
980,20 |
958,30 |
965,10 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.137,00 |
21.06. / 17:35 |
-24,20 |
-2,08% |
1.175,40 |
1.132,80 |
1.137,00 |
![-2,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.168,00 |
21.06. / 17:35 |
-9,00 |
-0,41% |
2.174,00 |
2.152,00 |
2.168,00 |
![-0,41%](/sparda/img/0.gif) |