Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.862,39 |
| Kurszeit | 13:26 |
| Differenz | +23,25 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.862,39 |
13:26 |
-4,20% |
4.900,31 |
4.837,88 |
4.839,14 |
 |
|
ADIDAS AG NA O... |
|
216,40 |
13:26 |
-2,64% |
225,00 |
215,70 |
224,90 |
|
|
BAYER AG NA O.N. |
|
26,24 |
13:25 |
-3,65% |
27,06 |
25,99 |
27,06 |
|
|
PERNOD RICARD ... |
|
129,15 |
13:01 |
-4,39% |
132,15 |
129,15 |
131,80 |
|
|
BCO BIL.VIZ.AR... |
|
8,97 |
12:30 |
-7,67% |
9,08 |
8,97 |
9,07 |
|
|
LVMH ... |
|
706,80 |
13:17 |
-6,73% |
714,10 |
701,70 |
711,50 |
|
|
ENEL S.P.A. ... |
|
6,30 |
13:12 |
-5,55% |
6,37 |
6,28 |
6,33 |
|
|
SANOFI SA INHA... |
|
86,25 |
12:43 |
-4,69% |
86,62 |
86,00 |
86,74 |
|
|
ADYEN N.V. ... |
|
1.195,20 |
12:17 |
-2,64% |
1.206,40 |
1.189,00 |
1.200,00 |
|
|
HERMES INTERNA... |
|
2.094,00 |
12:05 |
-4,28% |
2.122,00 |
2.094,00 |
2.102,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
45,77 |
12:29 |
+1,53% |
46,44 |
45,77 |
45,93 |
|
|
AIRBUS SE |
|
143,48 |
13:23 |
-4,29% |
145,42 |
142,88 |
143,80 |
|
|
TOTALENERGIES ... |
|
61,50 |
12:17 |
-5,27% |
62,10 |
61,37 |
61,61 |
|
|
IBERDROLA INH.... |
|
12,03 |
13:07 |
-0,74% |
12,16 |
11,98 |
12,05 |
|
|
ENI S.P.A. |
|
13,50 |
12:17 |
-3,39% |
13,61 |
13,50 |
13,51 |
|
|
NOKIA OYJ EO-,06 |
|
3,39 |
12:40 |
-6,41% |
3,42 |
3,39 |
3,39 |
|
|
DEUTSCHE POST ... |
|
37,73 |
13:25 |
-4,43% |
38,18 |
37,71 |
37,75 |
|
|
VINCI S.A. INH... |
|
98,12 |
13:10 |
-11,41% |
99,26 |
97,74 |
98,16 |
|
|
WOLTERS KLUWER... |
|
152,60 |
13:12 |
+1,90% |
153,10 |
152,60 |
152,65 |
|
|
AIR LIQUIDE IN... |
|
160,12 |
13:10 |
-6,03% |
160,38 |
159,40 |
160,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
457,10 |
13:25 |
-1,13% |
458,90 |
454,20 |
456,80 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
13:25 |
+0,18% |
22,79 |
22,64 |
22,63 |
|
|
VOLKSWAGEN AG ... |
|
104,60 |
13:24 |
-7,19% |
105,15 |
103,80 |
104,50 |
|
|
ANHEUSER-BUSCH... |
|
55,54 |
09:58 |
-4,05% |
55,76 |
55,54 |
55,48 |
|
|
L OREAL INH... |
|
442,75 |
11:26 |
-2,90% |
445,15 |
441,85 |
442,20 |
|
|
BCO SANTANDER ... |
|
4,37 |
13:23 |
-7,82% |
4,41 |
4,34 |
4,36 |
|
|
PROSUS NV ... |
|
33,93 |
11:28 |
+0,39% |
34,48 |
33,93 |
33,86 |
|
|
BNP PARIBAS IN... |
|
58,53 |
13:02 |
-12,09% |
59,61 |
58,14 |
58,40 |
|
|
KERING S.A. IN... |
|
302,70 |
13:20 |
-8,04% |
303,05 |
300,55 |
301,90 |
|
|
BAY.MOTOREN WE... |
|
87,16 |
13:25 |
-4,69% |
87,44 |
86,54 |
86,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
44,72 |
13:25 |
-4,73% |
44,96 |
44,54 |
44,58 |
|
|
ALLIANZ SE NA ... |
|
254,40 |
13:26 |
-3,10% |
254,80 |
253,20 |
253,40 |
|
|
STELLANTIS NV ... |
|
18,89 |
13:11 |
-6,71% |
19,18 |
18,85 |
18,82 |
|
|
MERCEDES-BENZ ... |
|
63,49 |
13:25 |
-2,93% |
63,80 |
63,08 |
63,20 |
|
|
SAFRAN INH. ... |
|
198,00 |
12:34 |
-5,58% |
200,20 |
198,00 |
197,05 |
|
|
DANONE S.A. EO... |
|
59,04 |
11:07 |
-2,10% |
59,08 |
58,96 |
58,70 |
|
|
SCHNEIDER ELEC... |
|
222,50 |
13:22 |
-2,58% |
224,60 |
222,25 |
221,15 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
12:58 |
-0,78% |
28,23 |
28,10 |
27,91 |
|
|
SAP SE O.N. |
|
176,08 |
13:25 |
-1,45% |
177,48 |
175,76 |
174,78 |
|
|
NORDEA BANK ABP |
|
11,38 |
10:15 |
-2,96% |
11,40 |
11,37 |
11,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,85 |
13:25 |
-3,97% |
37,19 |
36,65 |
36,50 |
|
|
INTESA SANPAOLO |
|
3,36 |
13:17 |
-7,02% |
3,38 |
3,34 |
3,33 |
|
|
SIEMENS AG NA... |
|
167,40 |
13:25 |
-4,99% |
168,62 |
166,46 |
165,74 |
|
|
ST GOBAIN ... |
|
73,02 |
10:15 |
-7,01% |
73,44 |
73,02 |
72,14 |
|
|
AXA S.A. INH. ... |
|
29,74 |
13:17 |
-11,51% |
29,98 |
29,50 |
29,38 |
|
|
UNICREDIT |
|
32,97 |
13:11 |
-11,00% |
33,13 |
32,58 |
32,55 |
|
|
FERRARI N.V. |
|
384,90 |
13:24 |
-0,84% |
387,00 |
382,60 |
379,90 |
|
|
ING GROEP NV ... |
|
15,56 |
13:11 |
-6,43% |
15,86 |
15,50 |
15,33 |
|
|
ASML HOLDING ... |
|
968,10 |
13:21 |
-1,22% |
980,00 |
963,40 |
952,40 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
13:25 |
-3,03% |
187,20 |
182,80 |
182,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
205,80 |
12:14 |
-4,88% |
206,50 |
205,70 |
200,80 |
|
