Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.901,62 |
| Kurszeit | 16:20 |
| Differenz | -28,37 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.901,62 |
16:20 |
-3,02% |
4.918,21 |
4.869,48 |
4.929,99 |
 |
|
BAYER AG NA O.N. |
|
25,86 |
16:19 |
-7,58% |
26,21 |
25,02 |
26,17 |
|
|
BASF SE NA O.N. |
|
44,60 |
16:20 |
-10,14% |
44,85 |
44,13 |
44,39 |
|
|
STELLANTIS NV ... |
|
18,24 |
16:19 |
-24,43% |
18,43 |
17,92 |
18,64 |
|
|
PROSUS NV ... |
|
32,72 |
15:02 |
+14,04% |
32,84 |
32,67 |
33,15 |
|
|
NORDEA BANK ABP |
|
11,35 |
09:04 |
+9,81% |
11,35 |
11,35 |
11,49 |
|
|
ADYEN N.V. ... |
|
1.111,60 |
15:55 |
-28,68% |
1.111,60 |
1.097,00 |
1.118,40 |
|
|
UNICREDIT |
|
35,79 |
14:29 |
+8,32% |
36,11 |
35,60 |
36,18 |
|
|
ANHEUSER-BUSCH... |
|
54,28 |
13:28 |
-2,08% |
54,34 |
53,96 |
54,46 |
|
|
ING GROEP NV ... |
|
16,36 |
16:19 |
+12,92% |
16,39 |
16,21 |
16,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
27,72 |
14:40 |
+3,43% |
27,84 |
27,72 |
27,92 |
|
|
FERRARI N.V. |
|
379,00 |
15:56 |
-4,89% |
381,40 |
375,80 |
382,10 |
|
|
ASML HOLDING ... |
|
963,00 |
16:18 |
+7,23% |
967,90 |
949,90 |
954,10 |
|
|
ADIDAS AG NA O... |
|
215,30 |
16:19 |
+6,36% |
220,10 |
211,30 |
219,50 |
|
|
INDITEX INH. ... |
|
44,78 |
13:20 |
-0,44% |
45,44 |
44,78 |
46,13 |
|
|
IBERDROLA INH.... |
|
12,27 |
15:42 |
+5,13% |
12,30 |
12,20 |
12,20 |
|
|
WOLTERS KLUWER... |
|
153,15 |
14:34 |
+5,69% |
153,15 |
152,00 |
152,05 |
|
|
AIRBUS SE |
|
131,54 |
16:19 |
-21,57% |
131,78 |
129,84 |
131,64 |
|
|
ENEL S.P.A. ... |
|
6,60 |
16:09 |
+7,86% |
6,60 |
6,53 |
6,60 |
|
|
SAFRAN INH. ... |
|
200,20 |
09:04 |
-2,68% |
200,20 |
200,20 |
202,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,92 |
16:20 |
+5,12% |
91,48 |
90,52 |
92,01 |
|
|
ENI S.P.A. |
|
14,65 |
16:05 |
+0,73% |
14,68 |
14,54 |
14,52 |
|
|
BNP PARIBAS IN... |
|
61,16 |
15:50 |
-0,29% |
61,35 |
60,42 |
61,60 |
|
|
HERMES INTERNA... |
|
2.097,00 |
16:17 |
-9,63% |
2.106,00 |
2.093,00 |
2.114,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,41 |
16:00 |
-10,85% |
9,41 |
9,33 |
9,49 |
|
|
ST GOBAIN ... |
|
73,76 |
09:04 |
+6,62% |
73,76 |
73,76 |
74,68 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
16:16 |
+12,67% |
3,65 |
3,60 |
3,67 |
|
|
VINCI S.A. INH... |
|
101,70 |
16:06 |
-12,44% |
101,70 |
100,15 |
100,85 |
|
|
ESSILORLUXO. I... |
|
200,40 |
11:59 |
-1,53% |
200,80 |
199,80 |
202,40 |
|
|
SCHNEIDER ELEC... |
|
223,35 |
16:17 |
+9,07% |
224,20 |
221,60 |
225,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,33 |
16:19 |
-0,21% |
4,39 |
4,28 |
4,44 |
|
|
AXA S.A. INH. ... |
|
31,13 |
16:19 |
-4,49% |
31,16 |
30,66 |
31,29 |
|
|
L OREAL INH... |
|
405,80 |
16:18 |
-4,55% |
407,60 |
403,30 |
412,30 |
|
|
PERNOD RICARD ... |
|
126,80 |
15:13 |
-14,92% |
126,80 |
125,65 |
127,40 |
|
|
LVMH ... |
|
707,90 |
16:16 |
-13,95% |
714,90 |
703,60 |
711,30 |
|
|
KERING S.A. IN... |
|
329,55 |
15:33 |
-5,56% |
333,30 |
329,50 |
336,65 |
|
|
DANONE S.A. EO... |
|
57,64 |
15:03 |
-0,49% |
57,64 |
57,32 |
57,58 |
|
|
TOTALENERGIES ... |
|
64,26 |
16:10 |
+1,48% |
64,35 |
63,35 |
63,64 |
|
|
INTESA SANPAOLO |
|
3,55 |
15:57 |
+10,62% |
3,58 |
3,52 |
3,58 |
|
|
AIR LIQUIDE IN... |
|
162,68 |
16:09 |
-5,52% |
162,70 |
161,20 |
162,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
449,00 |
16:19 |
+7,02% |
466,00 |
440,30 |
466,90 |
|
|
ALLIANZ SE NA ... |
|
258,20 |
16:19 |
-0,49% |
261,80 |
256,40 |
262,50 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
16:20 |
-6,67% |
106,10 |
104,40 |
106,05 |
|
|
SIEMENS AG NA... |
|
175,14 |
16:19 |
+0,09% |
176,32 |
173,98 |
177,12 |
|
|
SAP SE O.N. |
|
184,74 |
16:20 |
+4,19% |
186,70 |
182,34 |
185,68 |
|
|
MERCEDES-BENZ ... |
|
64,64 |
16:19 |
-5,29% |
64,86 |
64,06 |
64,80 |
|
|
INFINEON TECH.... |
|
34,30 |
16:20 |
+9,04% |
34,58 |
33,87 |
34,36 |
|
|
DEUTSCHE BOERS... |
|
190,25 |
16:20 |
+2,61% |
190,55 |
188,70 |
190,50 |
|
|
DT.TELEKOM AG NA |
|
23,49 |
16:19 |
+8,96% |
23,72 |
23,45 |
23,68 |
|
|
DEUTSCHE POST ... |
|
38,51 |
16:19 |
+1,21% |
38,67 |
38,21 |
38,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
87,92 |
16:19 |
-11,50% |
88,74 |
87,10 |
89,14 |
|
