Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.858,23 |
| Kurszeit | 10:53 |
| Differenz | +19,09 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.858,23 |
10:53 |
+19,09 |
+0,39% |
4.900,31 |
4.855,65 |
4.839,14 |
 |
|
BAYER AG NA O.N. |
|
26,07 |
10:53 |
-0,99 |
-3,66% |
27,06 |
25,99 |
27,06 |
|
|
ADIDAS AG NA O... |
|
219,90 |
10:53 |
-5,00 |
-2,22% |
225,00 |
219,20 |
224,90 |
|
|
PERNOD RICARD ... |
|
130,15 |
10:24 |
-1,65 |
-1,25% |
132,15 |
129,85 |
131,80 |
|
|
LVMH ... |
|
703,20 |
10:51 |
-8,30 |
-1,17% |
714,10 |
703,20 |
711,50 |
|
|
ADYEN N.V. ... |
|
1.189,00 |
10:45 |
-11,00 |
-0,92% |
1.206,40 |
1.189,00 |
1.200,00 |
|
|
SANOFI SA INHA... |
|
86,00 |
09:55 |
-0,74 |
-0,85% |
86,62 |
86,00 |
86,74 |
|
|
BCO BIL.VIZ.AR... |
|
9,02 |
10:41 |
-0,05 |
-0,60% |
9,08 |
9,02 |
9,07 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
10:53 |
-0,55 |
-0,53% |
105,15 |
103,80 |
104,50 |
|
|
AIR LIQUIDE IN... |
|
159,40 |
10:52 |
-0,66 |
-0,41% |
160,24 |
159,40 |
160,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
143,44 |
10:53 |
-0,36 |
-0,25% |
145,42 |
143,16 |
143,80 |
|
|
BAY.MOTOREN WE... |
|
86,76 |
10:53 |
-0,14 |
-0,16% |
87,44 |
86,54 |
86,90 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
10:53 |
-0,60 |
-0,13% |
458,90 |
456,10 |
456,80 |
|
|
KERING S.A. IN... |
|
301,60 |
10:50 |
-0,30 |
-0,10% |
303,05 |
301,45 |
301,90 |
|
|
MERCEDES-BENZ ... |
|
63,14 |
10:53 |
-0,06 |
-0,09% |
63,80 |
63,08 |
63,20 |
|
|
VINCI S.A. INH... |
|
98,08 |
10:52 |
-0,08 |
-0,08% |
99,26 |
98,08 |
98,16 |
|
|
BCO SANTANDER ... |
|
4,36 |
10:53 |
-0,00 |
-0,03% |
4,41 |
4,35 |
4,36 |
|
|
NOKIA OYJ EO-,06 |
|
3,40 |
10:53 |
+0,00 |
+0,06% |
3,42 |
3,39 |
3,39 |
|
|
ALLIANZ SE NA ... |
|
253,60 |
10:53 |
+0,20 |
+0,08% |
254,80 |
253,20 |
253,40 |
|
|
BASF SE NA O.N. |
|
44,63 |
10:53 |
+0,05 |
+0,10% |
44,96 |
44,59 |
44,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,54 |
09:58 |
+0,06 |
+0,11% |
55,76 |
55,54 |
55,48 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
10:53 |
+0,04 |
+0,18% |
22,79 |
22,65 |
22,63 |
|
|
TOTALENERGIES ... |
|
61,72 |
10:51 |
+0,11 |
+0,18% |
62,10 |
61,37 |
61,61 |
|
|
ENI S.P.A. |
|
13,54 |
10:15 |
+0,03 |
+0,22% |
13,61 |
13,53 |
13,51 |
|
|
STELLANTIS NV ... |
|
18,87 |
10:52 |
+0,05 |
+0,28% |
19,18 |
18,86 |
18,82 |
|
|
HERMES INTERNA... |
|
2.108,00 |
10:16 |
+6,00 |
+0,29% |
2.122,00 |
2.107,00 |
2.102,00 |
|
|
WOLTERS KLUWER... |
|
153,10 |
09:04 |
+0,45 |
+0,29% |
153,10 |
153,10 |
152,65 |
|
|
BNP PARIBAS IN... |
|
58,60 |
10:53 |
+0,20 |
+0,34% |
59,61 |
58,40 |
58,40 |
|
|
DEUTSCHE POST ... |
|
37,88 |
10:53 |
+0,13 |
+0,34% |
38,18 |
37,86 |
37,75 |
|
|
IBERDROLA INH.... |
|
12,10 |
10:34 |
+0,05 |
+0,37% |
12,16 |
12,10 |
12,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,36 |
10:15 |
+0,02 |
+0,38% |
6,37 |
6,34 |
6,33 |
|
|
L OREAL INH... |
|
443,90 |
10:36 |
+1,70 |
+0,38% |
445,15 |
441,85 |
442,20 |
|
|
SCHNEIDER ELEC... |
|
222,50 |
10:51 |
+1,35 |
+0,61% |
224,60 |
222,25 |
221,15 |
|
|
DANONE S.A. EO... |
|
59,08 |
10:15 |
+0,38 |
+0,65% |
59,08 |
58,96 |
58,70 |
|
|
NORDEA BANK ABP |
|
11,38 |
10:15 |
+0,09 |
+0,75% |
11,40 |
11,37 |
11,29 |
|
|
UNICREDIT |
|
32,80 |
10:53 |
+0,24 |
+0,75% |
33,13 |
32,80 |
32,55 |
|
|
INTESA SANPAOLO |
|
3,36 |
10:43 |
+0,03 |
+0,92% |
3,38 |
3,35 |
3,33 |
|
|
SIEMENS AG NA... |
|
167,30 |
10:53 |
+1,56 |
+0,94% |
168,62 |
166,70 |
165,74 |
|
|
FERRARI N.V. |
|
383,50 |
10:53 |
+3,60 |
+0,95% |
387,00 |
382,60 |
379,90 |
|
|
SAP SE O.N. |
|
176,54 |
10:53 |
+1,76 |
+1,01% |
177,48 |
175,76 |
174,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,20 |
09:31 |
+0,29 |
+1,04% |
28,23 |
28,20 |
27,91 |
|
|
INFINEON TECH.... |
|
36,88 |
10:53 |
+0,38 |
+1,04% |
37,19 |
36,65 |
36,50 |
|
|
INDITEX INH. ... |
|
46,44 |
09:39 |
+0,51 |
+1,11% |
46,44 |
46,17 |
45,93 |
|
|
PROSUS NV ... |
|
34,25 |
10:15 |
+0,39 |
+1,15% |
34,48 |
34,25 |
33,86 |
|
|
SAFRAN INH. ... |
|
199,35 |
09:58 |
+2,30 |
+1,17% |
200,20 |
198,00 |
197,05 |
|
|
ST GOBAIN ... |
|
73,02 |
10:15 |
+0,88 |
+1,22% |
73,44 |
73,02 |
72,14 |
|
|
AXA S.A. INH. ... |
|
29,81 |
10:53 |
+0,43 |
+1,46% |
29,98 |
29,50 |
29,38 |
|
|
ASML HOLDING ... |
|
968,30 |
10:53 |
+15,90 |
+1,67% |
980,00 |
963,40 |
952,40 |
|
|
DEUTSCHE BOERS... |
|
185,65 |
10:53 |
+3,40 |
+1,87% |
187,20 |
182,80 |
182,25 |
|
|
ING GROEP NV ... |
|
15,62 |
10:48 |
+0,29 |
+1,92% |
15,86 |
15,62 |
15,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
205,70 |
10:28 |
+4,90 |
+2,44% |
206,50 |
205,70 |
200,80 |
|
