Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.707,69 |
| Kurszeit | 10:23 |
| Differenz | +27,49 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.707,69 |
10:23 |
+27,49 |
+0,15% |
18.751,57 |
18.682,37 |
18.680,20 |
 |
|
ZALANDO SE |
|
23,50 |
10:21 |
-0,18 |
-0,76% |
23,79 |
23,48 |
23,68 |
|
|
SYMRISE AG INH... |
|
104,75 |
10:21 |
-0,85 |
-0,80% |
105,95 |
104,55 |
105,60 |
|
|
SIEMENS HEALTH... |
|
54,24 |
10:21 |
+0,26 |
+0,48% |
54,46 |
53,86 |
53,98 |
|
|
PORSCHE AUTOM.... |
|
48,19 |
10:22 |
-0,43 |
-0,88% |
48,77 |
48,13 |
48,62 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
10:22 |
-0,52 |
-0,68% |
77,34 |
76,16 |
76,72 |
|
|
SIEMENS ENERGY... |
|
24,20 |
10:22 |
+0,26 |
+1,09% |
24,36 |
23,84 |
23,94 |
|
|
E.ON SE NA O.N. |
|
12,31 |
10:22 |
-0,23 |
-1,83% |
12,44 |
12,28 |
12,54 |
|
|
DAIMLER TRUCK ... |
|
39,42 |
10:23 |
+0,09 |
+0,23% |
39,52 |
39,33 |
39,33 |
|
|
COMMERZBANK AG |
|
15,41 |
10:22 |
-0,14 |
-0,87% |
15,62 |
15,37 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,00 |
10:23 |
-0,39 |
-1,37% |
28,50 |
27,93 |
28,39 |
|
|
BASF SE NA O.N. |
|
48,41 |
10:23 |
+0,01 |
+0,02% |
48,60 |
48,29 |
48,40 |
|
|
QIAGEN NV ... |
|
40,40 |
10:22 |
-0,13 |
-0,31% |
40,73 |
40,39 |
40,53 |
|
|
VONOVIA SE NA ... |
|
28,75 |
10:22 |
-0,24 |
-0,83% |
29,04 |
28,53 |
28,99 |
|
|
ADIDAS AG NA O... |
|
224,80 |
10:23 |
-0,60 |
-0,27% |
226,10 |
224,80 |
225,40 |
|
|
BRENNTAG SE NA... |
|
67,92 |
10:21 |
+0,12 |
+0,18% |
68,44 |
67,82 |
67,80 |
|
|
MTU AERO ENGIN... |
|
226,90 |
10:16 |
-0,20 |
-0,09% |
228,00 |
226,10 |
227,10 |
|
|
AIRBUS SE |
|
160,26 |
10:23 |
-0,12 |
-0,07% |
160,88 |
159,98 |
160,38 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
10:23 |
-0,10 |
-0,02% |
463,40 |
460,50 |
461,50 |
|
|
ALLIANZ SE NA ... |
|
266,40 |
10:23 |
-0,20 |
-0,08% |
267,20 |
265,80 |
266,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,00 |
10:23 |
-0,20 |
-0,09% |
229,20 |
227,60 |
228,20 |
|
|
VOLKSWAGEN AG ... |
|
119,10 |
10:22 |
+0,70 |
+0,59% |
119,45 |
118,80 |
118,40 |
|
|
SIEMENS AG NA... |
|
175,78 |
10:23 |
+2,08 |
+1,20% |
175,80 |
173,68 |
173,70 |
|
|
SARTORIUS AG V... |
|
262,30 |
10:23 |
-1,90 |
-0,72% |
265,50 |
262,00 |
264,20 |
|
|
SAP SE O.N. |
|
181,18 |
10:23 |
+1,86 |
+1,04% |
181,84 |
180,50 |
179,32 |
|
|
MERCEDES-BENZ ... |
|
65,54 |
10:23 |
-0,22 |
-0,33% |
66,11 |
65,52 |
65,76 |
|
|
RWE AG INH O... |
|
34,41 |
10:22 |
-0,30 |
-0,86% |
34,71 |
34,31 |
34,71 |
|
|
RHEINMETALL AG |
|
529,00 |
10:23 |
+7,00 |
+1,34% |
530,00 |
523,00 |
522,00 |
|
|
MERCK KGAA O.N. |
|
168,80 |
10:23 |
+0,30 |
+0,18% |
170,30 |
168,35 |
168,50 |
|
|
INFINEON TECH.... |
|
38,09 |
10:23 |
+0,38 |
+1,02% |
38,60 |
38,01 |
37,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,02 |
10:23 |
+0,12 |
+0,25% |
48,09 |
47,67 |
47,90 |
|
|
HENKEL AG+CO.K... |
|
83,68 |
10:23 |
-0,10 |
-0,12% |
84,28 |
83,58 |
83,78 |
|
|
HEIDELBERG MAT... |
|
98,96 |
10:23 |
+1,60 |
+1,64% |
99,06 |
97,64 |
97,36 |
|
|
DEUTSCHE BOERS... |
|
185,40 |
10:23 |
+0,55 |
+0,30% |
185,65 |
184,65 |
184,85 |
|
|
FRESENIUS SE+C... |
|
27,96 |
10:22 |
+0,33 |
+1,19% |
28,00 |
27,51 |
27,63 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
10:23 |
-0,24 |
-1,09% |
22,03 |
21,86 |
22,11 |
|
|
DEUTSCHE POST ... |
|
38,86 |
10:22 |
-0,24 |
-0,61% |
39,22 |
38,85 |
39,10 |
|
|
CONTINENTAL AG... |
|
61,06 |
10:21 |
-0,26 |
-0,42% |
61,36 |
60,98 |
61,32 |
|
|
BEIERSDORF AG ... |
|
146,90 |
10:22 |
-0,10 |
-0,07% |
147,60 |
146,80 |
147,00 |
|
|
BAY.MOTOREN WE... |
|
93,22 |
10:23 |
+0,02 |
+0,02% |
94,04 |
93,14 |
93,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,49 |
10:22 |
-0,01 |
-0,05% |
15,63 |
15,47 |
15,50 |
|
