Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.720,26 |
| Kurszeit | 11:56 |
| Differenz | +40,06 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.720,26 |
11:56 |
+40,06 |
+0,21% |
18.752,98 |
18.680,95 |
18.680,20 |
 |
|
SARTORIUS AG V... |
|
260,40 |
11:56 |
-3,80 |
-1,44% |
265,50 |
260,20 |
264,20 |
|
|
ADIDAS AG NA O... |
|
222,40 |
11:55 |
-3,00 |
-1,33% |
226,10 |
221,90 |
225,40 |
|
|
ZALANDO SE |
|
23,37 |
11:55 |
-0,31 |
-1,31% |
23,79 |
23,36 |
23,68 |
|
|
COMMERZBANK AG |
|
15,36 |
11:55 |
-0,19 |
-1,22% |
15,62 |
15,28 |
15,55 |
|
|
E.ON SE NA O.N. |
|
12,40 |
11:56 |
-0,14 |
-1,12% |
12,44 |
12,28 |
12,54 |
|
|
DEUTSCHE POST ... |
|
38,67 |
11:56 |
-0,43 |
-1,10% |
39,22 |
38,67 |
39,10 |
|
|
PORSCHE AUTOM.... |
|
48,11 |
11:55 |
-0,51 |
-1,05% |
48,77 |
48,03 |
48,62 |
|
|
BAYER AG NA O.N. |
|
28,11 |
11:54 |
-0,28 |
-0,99% |
28,50 |
27,93 |
28,39 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
11:55 |
-0,19 |
-0,86% |
22,03 |
21,84 |
22,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
40,18 |
11:55 |
-0,34 |
-0,85% |
40,73 |
40,18 |
40,53 |
|
|
DR.ING.H.C.F.P... |
|
76,08 |
11:55 |
-0,64 |
-0,83% |
77,34 |
76,02 |
76,72 |
|
|
VONOVIA SE NA ... |
|
28,75 |
11:56 |
-0,24 |
-0,83% |
29,04 |
28,53 |
28,99 |
|
|
MERCEDES-BENZ ... |
|
65,36 |
11:55 |
-0,40 |
-0,61% |
66,11 |
65,34 |
65,76 |
|
|
RWE AG INH O... |
|
34,54 |
11:56 |
-0,17 |
-0,49% |
34,75 |
34,31 |
34,71 |
|
|
BEIERSDORF AG ... |
|
146,45 |
11:55 |
-0,55 |
-0,37% |
147,60 |
146,40 |
147,00 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
11:55 |
-0,90 |
-0,34% |
267,20 |
265,20 |
266,60 |
|
|
COVESTRO AG O... |
|
47,79 |
11:56 |
-0,11 |
-0,23% |
48,09 |
47,49 |
47,90 |
|
|
HANNOVER RUECK... |
|
227,70 |
11:55 |
-0,50 |
-0,22% |
229,20 |
227,10 |
228,20 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
11:55 |
-1,00 |
-0,22% |
463,40 |
459,40 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,20 |
11:53 |
-0,12 |
-0,20% |
61,38 |
60,98 |
61,32 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
11:55 |
-0,16 |
-0,17% |
94,04 |
92,94 |
93,20 |
|
|
HENKEL AG+CO.K... |
|
83,70 |
11:54 |
-0,08 |
-0,10% |
84,28 |
83,34 |
83,78 |
|
|
SYMRISE AG INH... |
|
105,50 |
11:54 |
-0,10 |
-0,09% |
105,95 |
104,50 |
105,60 |
|
|
BRENNTAG SE NA... |
|
67,78 |
11:56 |
-0,02 |
-0,03% |
68,44 |
67,74 |
67,80 |
|
|
DAIMLER TRUCK ... |
|
39,34 |
11:56 |
+0,01 |
+0,03% |
39,52 |
39,27 |
39,33 |
|
|
SIEMENS HEALTH... |
|
54,02 |
11:55 |
+0,04 |
+0,07% |
54,46 |
53,86 |
53,98 |
|
|
DEUTSCHE BOERS... |
|
185,00 |
11:53 |
+0,15 |
+0,08% |
185,65 |
184,65 |
184,85 |
|
|
MERCK KGAA O.N. |
|
168,80 |
11:55 |
+0,30 |
+0,18% |
170,30 |
168,25 |
168,50 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
11:55 |
+0,05 |
+0,30% |
15,63 |
15,43 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
160,98 |
11:56 |
+0,60 |
+0,37% |
161,32 |
159,92 |
160,38 |
|
|
BASF SE NA O.N. |
|
48,62 |
11:56 |
+0,22 |
+0,45% |
48,73 |
48,29 |
48,40 |
|
|
VOLKSWAGEN AG ... |
|
119,40 |
11:55 |
+1,00 |
+0,84% |
119,85 |
118,80 |
118,40 |
|
|
SIEMENS ENERGY... |
|
24,22 |
11:56 |
+0,28 |
+1,17% |
24,36 |
23,84 |
23,94 |
|
|
MTU AERO ENGIN... |
|
229,80 |
11:56 |
+2,70 |
+1,19% |
229,80 |
226,10 |
227,10 |
|
|
FRESENIUS SE+C... |
|
27,96 |
11:55 |
+0,33 |
+1,19% |
28,01 |
27,51 |
27,63 |
|
|
SIEMENS AG NA... |
|
175,90 |
11:56 |
+2,20 |
+1,27% |
176,38 |
173,68 |
173,70 |
|
|
INFINEON TECH.... |
|
38,21 |
11:55 |
+0,50 |
+1,34% |
38,60 |
37,84 |
37,71 |
|
|
SAP SE O.N. |
|
181,86 |
11:55 |
+2,54 |
+1,42% |
182,32 |
180,50 |
179,32 |
|
|
HEIDELBERG MAT... |
|
98,86 |
11:55 |
+1,50 |
+1,54% |
99,14 |
97,64 |
97,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
531,60 |
11:56 |
+9,60 |
+1,84% |
532,00 |
523,00 |
522,00 |
|
