Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.592,80 |
| Kurszeit | 11:07 |
| Differenz | -85,07 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.592,80 |
11:07 |
-85,07 |
-0,46% |
18.677,70 |
18.564,82 |
18.677,87 |
 |
|
E.ON SE NA O.N. |
|
12,29 |
11:06 |
-0,11 |
-0,85% |
12,37 |
12,27 |
12,40 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
11:06 |
-0,17 |
-1,09% |
15,59 |
15,49 |
15,67 |
|
|
COMMERZBANK AG |
|
15,52 |
11:06 |
-0,21 |
-1,37% |
15,71 |
15,51 |
15,74 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
11:06 |
±0,00 |
±0,00% |
21,74 |
21,61 |
21,72 |
|
|
ZALANDO SE |
|
24,14 |
11:06 |
+0,11 |
+0,46% |
24,16 |
23,84 |
24,03 |
|
|
SIEMENS ENERGY... |
|
26,79 |
11:06 |
-0,04 |
-0,15% |
26,98 |
26,66 |
26,83 |
|
|
BAYER AG NA O.N. |
|
27,27 |
11:07 |
-0,53 |
-1,91% |
27,64 |
27,25 |
27,80 |
|
|
VONOVIA SE NA ... |
|
28,13 |
11:07 |
-0,40 |
-1,40% |
28,29 |
27,83 |
28,53 |
|
|
FRESENIUS SE+C... |
|
29,08 |
11:05 |
-0,15 |
-0,51% |
29,39 |
29,01 |
29,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,73 |
11:06 |
-0,30 |
-0,86% |
34,81 |
34,53 |
35,03 |
|
|
INFINEON TECH.... |
|
37,84 |
11:06 |
-0,44 |
-1,16% |
38,30 |
37,81 |
38,28 |
|
|
DEUTSCHE POST ... |
|
38,88 |
11:06 |
-0,32 |
-0,82% |
39,12 |
38,83 |
39,20 |
|
|
DAIMLER TRUCK ... |
|
39,03 |
11:06 |
-0,49 |
-1,24% |
39,45 |
39,02 |
39,52 |
|
|
QIAGEN NV ... |
|
39,36 |
11:05 |
-0,21 |
-0,54% |
39,52 |
39,22 |
39,57 |
|
|
BASF SE NA O.N. |
|
47,63 |
11:06 |
-0,58 |
-1,21% |
48,12 |
47,60 |
48,21 |
|
|
COVESTRO AG O... |
|
48,60 |
11:06 |
-0,90 |
-1,82% |
49,49 |
48,57 |
49,50 |
|
|
PORSCHE AUTOM.... |
|
49,84 |
11:06 |
-0,50 |
-0,99% |
50,38 |
49,81 |
50,34 |
|
|
SIEMENS HEALTH... |
|
53,38 |
11:06 |
-0,44 |
-0,82% |
53,96 |
53,18 |
53,82 |
|
|
CONTINENTAL AG... |
|
61,28 |
11:06 |
-0,68 |
-1,10% |
62,04 |
61,20 |
61,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,80 |
11:06 |
-0,68 |
-1,04% |
65,24 |
64,80 |
65,48 |
|
|
MERCEDES-BENZ ... |
|
65,72 |
11:07 |
-0,66 |
-0,99% |
66,24 |
65,44 |
66,38 |
|
|
DR.ING.H.C.F.P... |
|
74,28 |
11:06 |
-1,14 |
-1,51% |
75,40 |
74,06 |
75,42 |
|
|
HENKEL AG+CO.K... |
|
82,26 |
11:06 |
-0,24 |
-0,29% |
82,48 |
81,96 |
82,50 |
|
|
BAY.MOTOREN WE... |
|
92,46 |
11:06 |
-1,34 |
-1,43% |
93,56 |
92,30 |
93,80 |
|
|
HEIDELBERG MAT... |
|
96,86 |
11:06 |
-1,74 |
-1,76% |
98,20 |
96,62 |
98,60 |
|
|
SYMRISE AG INH... |
|
108,10 |
11:06 |
+0,95 |
+0,89% |
108,30 |
106,55 |
107,15 |
|
|
VOLKSWAGEN AG ... |
|
122,35 |
11:06 |
-0,95 |
-0,77% |
123,60 |
121,60 |
123,30 |
|
|
BEIERSDORF AG ... |
|
144,05 |
11:07 |
+0,15 |
+0,10% |
144,20 |
143,55 |
143,90 |
|
|
AIRBUS SE |
|
157,64 |
11:05 |
-0,80 |
-0,50% |
158,16 |
156,96 |
158,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
170,10 |
11:06 |
+2,45 |
+1,46% |
171,15 |
167,70 |
167,65 |
|
|
SIEMENS AG NA... |
|
177,20 |
11:06 |
-0,06 |
-0,03% |
177,54 |
175,60 |
177,26 |
|
|
DEUTSCHE BOERS... |
|
177,05 |
11:03 |
-1,15 |
-0,65% |
177,85 |
176,80 |
178,20 |
|
|
SAP SE O.N. |
|
177,36 |
11:06 |
+0,14 |
+0,08% |
178,64 |
177,18 |
177,22 |
|
|
ADIDAS AG NA O... |
|
224,30 |
11:06 |
+2,00 |
+0,90% |
224,90 |
221,30 |
222,30 |
|
|
HANNOVER RUECK... |
|
224,50 |
11:05 |
+1,50 |
+0,67% |
224,60 |
221,80 |
223,00 |
|
|
MTU AERO ENGIN... |
|
230,30 |
10:58 |
+0,50 |
+0,22% |
231,00 |
229,20 |
229,80 |
|
|
SARTORIUS AG V... |
|
242,10 |
11:05 |
-7,20 |
-2,89% |
248,00 |
240,70 |
249,30 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
11:06 |
-1,00 |
-0,38% |
265,50 |
264,10 |
265,90 |
|
|
MUENCH.RUECKVE... |
|
459,50 |
11:07 |
+0,30 |
+0,07% |
459,70 |
455,40 |
459,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
516,40 |
11:06 |
-7,20 |
-1,38% |
528,00 |
514,40 |
523,60 |
|
