Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.474,69 |
| Kurszeit | 14:13 |
| Differenz | -133,47 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.474,69 |
14:13 |
-133,47 |
-0,72% |
18.608,30 |
18.365,53 |
18.608,16 |
 |
|
E.ON SE NA O.N. |
|
12,56 |
14:12 |
+0,12 |
+0,96% |
12,59 |
12,42 |
12,44 |
|
|
COMMERZBANK AG |
|
15,04 |
14:12 |
-0,34 |
-2,21% |
15,38 |
14,83 |
15,38 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
14:13 |
-0,18 |
-1,17% |
15,42 |
14,99 |
15,36 |
|
|
DT.TELEKOM AG NA |
|
22,22 |
14:12 |
-0,42 |
-1,86% |
22,25 |
22,00 |
22,64 |
|
|
SIEMENS ENERGY... |
|
24,29 |
14:12 |
-1,07 |
-4,22% |
25,26 |
23,82 |
25,36 |
|
|
ZALANDO SE |
|
24,36 |
14:12 |
-0,05 |
-0,20% |
24,73 |
24,07 |
24,41 |
|
|
BAYER AG NA O.N. |
|
28,38 |
14:13 |
-0,24 |
-0,84% |
29,28 |
28,20 |
28,62 |
|
|
VONOVIA SE NA ... |
|
28,95 |
14:12 |
-0,06 |
-0,21% |
29,11 |
28,73 |
29,01 |
|
|
FRESENIUS SE+C... |
|
29,28 |
14:11 |
+0,11 |
+0,38% |
29,69 |
29,12 |
29,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,66 |
14:12 |
+0,02 |
+0,06% |
35,79 |
35,42 |
35,64 |
|
|
INFINEON TECH.... |
|
37,10 |
14:12 |
+0,18 |
+0,49% |
37,54 |
36,68 |
36,92 |
|
|
DEUTSCHE POST ... |
|
38,79 |
14:12 |
+0,14 |
+0,36% |
39,27 |
38,69 |
38,65 |
|
|
DAIMLER TRUCK ... |
|
38,88 |
14:12 |
-0,43 |
-1,09% |
39,37 |
38,54 |
39,31 |
|
|
QIAGEN NV ... |
|
40,09 |
14:12 |
+0,08 |
+0,20% |
40,18 |
39,91 |
40,01 |
|
|
BASF SE NA O.N. |
|
47,38 |
14:13 |
-0,55 |
-1,15% |
47,89 |
46,95 |
47,93 |
|
|
COVESTRO AG O... |
|
48,77 |
14:13 |
-0,49 |
-0,99% |
49,18 |
48,33 |
49,26 |
|
|
PORSCHE AUTOM.... |
|
50,18 |
14:09 |
-0,26 |
-0,52% |
50,50 |
49,70 |
50,44 |
|
|
SIEMENS HEALTH... |
|
53,66 |
14:12 |
+0,72 |
+1,36% |
53,70 |
52,78 |
52,94 |
|
|
CONTINENTAL AG... |
|
61,96 |
14:12 |
-0,36 |
-0,58% |
62,82 |
61,32 |
62,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,76 |
14:12 |
-0,12 |
-0,19% |
64,82 |
64,40 |
64,88 |
|
|
MERCEDES-BENZ ... |
|
65,59 |
14:12 |
-0,74 |
-1,12% |
66,42 |
65,11 |
66,33 |
|
|
DR.ING.H.C.F.P... |
|
76,60 |
14:12 |
-0,52 |
-0,67% |
77,56 |
76,22 |
77,12 |
|
|
HENKEL AG+CO.K... |
|
82,88 |
14:12 |
+0,34 |
+0,41% |
82,94 |
82,12 |
82,54 |
|
|
BAY.MOTOREN WE... |
|
92,06 |
14:13 |
-1,20 |
-1,29% |
93,14 |
91,40 |
93,26 |
|
|
HEIDELBERG MAT... |
|
94,62 |
14:06 |
-1,26 |
-1,31% |
96,54 |
93,70 |
95,88 |
|
|
SYMRISE AG INH... |
|
110,10 |
14:13 |
+1,15 |
+1,06% |
110,20 |
108,40 |
108,95 |
|
|
VOLKSWAGEN AG ... |
|
114,05 |
14:12 |
-0,90 |
-0,78% |
114,85 |
112,85 |
114,95 |
|
|
BEIERSDORF AG ... |
|
145,55 |
14:12 |
+0,95 |
+0,66% |
145,90 |
144,20 |
144,60 |
|
|
AIRBUS SE |
|
153,30 |
14:13 |
-1,82 |
-1,17% |
155,78 |
153,30 |
155,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,75 |
14:12 |
+0,30 |
+0,18% |
168,55 |
166,70 |
167,45 |
|
|
SAP SE O.N. |
|
169,04 |
14:13 |
+0,78 |
+0,46% |
169,26 |
167,66 |
168,26 |
|
|
SIEMENS AG NA... |
|
176,24 |
14:13 |
-1,92 |
-1,08% |
179,00 |
174,40 |
178,16 |
|
|
DEUTSCHE BOERS... |
|
185,55 |
14:12 |
+2,10 |
+1,14% |
185,55 |
182,90 |
183,45 |
|
|
MTU AERO ENGIN... |
|
227,20 |
14:10 |
-0,80 |
-0,35% |
228,10 |
226,10 |
228,00 |
|
|
HANNOVER RUECK... |
|
229,90 |
14:13 |
-2,90 |
-1,25% |
232,90 |
228,20 |
232,80 |
|
|
ADIDAS AG NA O... |
|
231,70 |
14:12 |
-1,20 |
-0,52% |
233,00 |
229,80 |
232,90 |
|
|
SARTORIUS AG V... |
|
239,00 |
14:12 |
-0,30 |
-0,13% |
239,90 |
237,30 |
239,30 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
14:13 |
-7,30 |
-2,70% |
268,90 |
260,10 |
270,80 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
14:13 |
-3,00 |
-0,65% |
458,60 |
450,80 |
458,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,20 |
14:12 |
-9,80 |
-1,83% |
534,20 |
519,60 |
535,00 |
|
