Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.726,39 |
| Kurszeit | 12:43 |
| Differenz | +46,19 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.726,39 |
12:43 |
+46,19 |
+0,25% |
18.752,98 |
18.680,95 |
18.680,20 |
 |
|
E.ON SE NA O.N. |
|
12,43 |
12:41 |
-0,11 |
-0,88% |
12,45 |
12,28 |
12,54 |
|
|
DEUTSCHE BANK ... |
|
15,58 |
12:43 |
+0,08 |
+0,52% |
15,63 |
15,43 |
15,50 |
|
|
COMMERZBANK AG |
|
15,47 |
12:43 |
-0,08 |
-0,51% |
15,62 |
15,28 |
15,55 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
12:43 |
-0,22 |
-0,99% |
22,03 |
21,84 |
22,11 |
|
|
ZALANDO SE |
|
23,43 |
12:43 |
-0,25 |
-1,06% |
23,79 |
23,36 |
23,68 |
|
|
SIEMENS ENERGY... |
|
24,11 |
12:42 |
+0,17 |
+0,71% |
24,36 |
23,84 |
23,94 |
|
|
FRESENIUS SE+C... |
|
27,99 |
12:41 |
+0,36 |
+1,30% |
28,03 |
27,51 |
27,63 |
|
|
BAYER AG NA O.N. |
|
28,13 |
12:43 |
-0,26 |
-0,93% |
28,50 |
27,93 |
28,39 |
|
|
VONOVIA SE NA ... |
|
28,65 |
12:43 |
-0,34 |
-1,17% |
29,04 |
28,53 |
28,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,58 |
12:43 |
-0,13 |
-0,37% |
34,75 |
34,31 |
34,71 |
|
|
INFINEON TECH.... |
|
38,20 |
12:43 |
+0,49 |
+1,30% |
38,60 |
37,84 |
37,71 |
|
|
DEUTSCHE POST ... |
|
38,72 |
12:41 |
-0,38 |
-0,97% |
39,22 |
38,62 |
39,10 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
12:41 |
-0,01 |
-0,03% |
39,52 |
39,22 |
39,33 |
|
|
QIAGEN NV ... |
|
40,16 |
12:41 |
-0,37 |
-0,91% |
40,73 |
40,11 |
40,53 |
|
|
COVESTRO AG O... |
|
47,88 |
12:42 |
-0,02 |
-0,04% |
48,09 |
47,49 |
47,90 |
|
|
BASF SE NA O.N. |
|
48,66 |
12:43 |
+0,26 |
+0,55% |
48,73 |
48,29 |
48,40 |
|
|
PORSCHE AUTOM.... |
|
48,22 |
12:43 |
-0,40 |
-0,82% |
48,77 |
48,03 |
48,62 |
|
|
SIEMENS HEALTH... |
|
54,04 |
12:43 |
+0,06 |
+0,11% |
54,46 |
53,86 |
53,98 |
|
|
CONTINENTAL AG... |
|
61,18 |
12:41 |
-0,14 |
-0,23% |
61,38 |
60,98 |
61,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,42 |
12:43 |
-0,34 |
-0,52% |
66,11 |
65,31 |
65,76 |
|
|
BRENNTAG SE NA... |
|
67,72 |
12:43 |
-0,08 |
-0,12% |
68,44 |
67,68 |
67,80 |
|
|
DR.ING.H.C.F.P... |
|
76,06 |
12:43 |
-0,66 |
-0,86% |
77,34 |
75,96 |
76,72 |
|
|
HENKEL AG+CO.K... |
|
83,74 |
12:41 |
-0,04 |
-0,05% |
84,28 |
83,34 |
83,78 |
|
|
BAY.MOTOREN WE... |
|
93,10 |
12:41 |
-0,10 |
-0,11% |
94,04 |
92,94 |
93,20 |
|
|
HEIDELBERG MAT... |
|
98,88 |
12:43 |
+1,52 |
+1,56% |
99,14 |
97,64 |
97,36 |
|
|
SYMRISE AG INH... |
|
105,70 |
12:43 |
+0,10 |
+0,09% |
105,95 |
104,50 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
12:43 |
+0,75 |
+0,63% |
119,85 |
118,80 |
118,40 |
|
|
BEIERSDORF AG ... |
|
146,10 |
12:41 |
-0,90 |
-0,61% |
147,60 |
146,10 |
147,00 |
|
|
AIRBUS SE |
|
160,92 |
12:43 |
+0,54 |
+0,34% |
161,32 |
159,92 |
160,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
169,25 |
12:40 |
+0,75 |
+0,45% |
170,30 |
168,25 |
168,50 |
|
|
SIEMENS AG NA... |
|
176,04 |
12:43 |
+2,34 |
+1,35% |
176,38 |
173,68 |
173,70 |
|
|
SAP SE O.N. |
|
181,60 |
12:43 |
+2,28 |
+1,27% |
182,32 |
180,50 |
179,32 |
|
|
DEUTSCHE BOERS... |
|
184,75 |
12:38 |
-0,10 |
-0,05% |
185,65 |
184,55 |
184,85 |
|
|
ADIDAS AG NA O... |
|
222,90 |
12:43 |
-2,50 |
-1,11% |
226,10 |
221,90 |
225,40 |
|
|
MTU AERO ENGIN... |
|
230,20 |
12:42 |
+3,10 |
+1,36% |
230,40 |
226,10 |
227,10 |
|
|
HANNOVER RUECK... |
|
227,80 |
12:40 |
-0,40 |
-0,18% |
229,20 |
227,10 |
228,20 |
|
|
SARTORIUS AG V... |
|
261,30 |
12:43 |
-2,90 |
-1,10% |
265,50 |
259,60 |
264,20 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
12:43 |
-0,50 |
-0,19% |
267,20 |
265,20 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
461,10 |
12:40 |
-0,40 |
-0,09% |
463,40 |
459,40 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,60 |
12:43 |
+11,60 |
+2,22% |
535,80 |
523,00 |
522,00 |
|
