Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.739,52 |
| Kurszeit | 14:06 |
| Differenz | +59,32 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.739,52 |
14:06 |
+59,32 |
+0,32% |
18.752,98 |
18.680,95 |
18.680,20 |
 |
|
E.ON SE NA O.N. |
|
12,39 |
14:05 |
-0,15 |
-1,20% |
12,45 |
12,28 |
12,54 |
|
|
COMMERZBANK AG |
|
15,54 |
14:05 |
-0,01 |
-0,06% |
15,62 |
15,28 |
15,55 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
14:05 |
+0,11 |
+0,72% |
15,63 |
15,43 |
15,50 |
|
|
DT.TELEKOM AG NA |
|
21,82 |
14:04 |
-0,29 |
-1,31% |
22,03 |
21,78 |
22,11 |
|
|
ZALANDO SE |
|
23,46 |
14:05 |
-0,22 |
-0,93% |
23,79 |
23,36 |
23,68 |
|
|
SIEMENS ENERGY... |
|
24,34 |
14:05 |
+0,40 |
+1,67% |
24,41 |
23,84 |
23,94 |
|
|
FRESENIUS SE+C... |
|
27,93 |
13:52 |
+0,30 |
+1,09% |
28,03 |
27,51 |
27,63 |
|
|
BAYER AG NA O.N. |
|
28,15 |
14:06 |
-0,24 |
-0,86% |
28,50 |
27,93 |
28,39 |
|
|
VONOVIA SE NA ... |
|
28,55 |
14:04 |
-0,44 |
-1,52% |
29,04 |
28,53 |
28,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,65 |
14:05 |
-0,06 |
-0,17% |
34,75 |
34,31 |
34,71 |
|
|
INFINEON TECH.... |
|
38,03 |
14:06 |
+0,32 |
+0,85% |
38,60 |
37,84 |
37,71 |
|
|
DEUTSCHE POST ... |
|
38,76 |
14:05 |
-0,34 |
-0,87% |
39,22 |
38,62 |
39,10 |
|
|
DAIMLER TRUCK ... |
|
39,37 |
14:06 |
+0,04 |
+0,10% |
39,52 |
39,22 |
39,33 |
|
|
QIAGEN NV ... |
|
40,18 |
14:05 |
-0,34 |
-0,85% |
40,73 |
40,11 |
40,53 |
|
|
COVESTRO AG O... |
|
47,74 |
13:58 |
-0,16 |
-0,33% |
48,09 |
47,49 |
47,90 |
|
|
PORSCHE AUTOM.... |
|
48,18 |
14:06 |
-0,44 |
-0,90% |
48,77 |
48,03 |
48,62 |
|
|
BASF SE NA O.N. |
|
48,79 |
14:05 |
+0,39 |
+0,81% |
48,80 |
48,29 |
48,40 |
|
|
SIEMENS HEALTH... |
|
53,96 |
14:04 |
-0,02 |
-0,04% |
54,46 |
53,86 |
53,98 |
|
|
CONTINENTAL AG... |
|
61,22 |
14:04 |
-0,10 |
-0,16% |
61,38 |
60,98 |
61,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,42 |
14:06 |
-0,34 |
-0,52% |
66,11 |
65,31 |
65,76 |
|
|
BRENNTAG SE NA... |
|
67,66 |
14:05 |
-0,14 |
-0,21% |
68,44 |
67,56 |
67,80 |
|
|
DR.ING.H.C.F.P... |
|
75,96 |
14:06 |
-0,76 |
-0,99% |
77,34 |
75,94 |
76,72 |
|
|
HENKEL AG+CO.K... |
|
83,92 |
14:05 |
+0,14 |
+0,17% |
84,28 |
83,34 |
83,78 |
|
|
BAY.MOTOREN WE... |
|
93,22 |
14:05 |
+0,02 |
+0,02% |
94,04 |
92,94 |
93,20 |
|
|
HEIDELBERG MAT... |
|
99,22 |
14:05 |
+1,86 |
+1,91% |
99,32 |
97,64 |
97,36 |
|
|
SYMRISE AG INH... |
|
105,60 |
14:03 |
±0,00 |
±0,00% |
105,95 |
104,50 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
119,35 |
14:06 |
+0,95 |
+0,80% |
119,85 |
118,80 |
118,40 |
|
|
BEIERSDORF AG ... |
|
146,00 |
14:05 |
-1,00 |
-0,68% |
147,60 |
145,35 |
147,00 |
|
|
AIRBUS SE |
|
161,54 |
14:06 |
+1,16 |
+0,72% |
161,80 |
159,92 |
160,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
169,25 |
14:05 |
+0,75 |
+0,45% |
170,30 |
168,25 |
168,50 |
|
|
SIEMENS AG NA... |
|
176,88 |
14:05 |
+3,18 |
+1,83% |
177,32 |
173,68 |
173,70 |
|
|
SAP SE O.N. |
|
181,66 |
14:05 |
+2,34 |
+1,30% |
182,32 |
180,50 |
179,32 |
|
|
DEUTSCHE BOERS... |
|
184,35 |
14:04 |
-0,50 |
-0,27% |
185,65 |
184,20 |
184,85 |
|
|
ADIDAS AG NA O... |
|
222,80 |
14:05 |
-2,60 |
-1,15% |
226,10 |
221,90 |
225,40 |
|
|
MTU AERO ENGIN... |
|
231,40 |
14:04 |
+4,30 |
+1,89% |
231,60 |
226,10 |
227,10 |
|
|
HANNOVER RUECK... |
|
227,60 |
14:04 |
-0,60 |
-0,26% |
229,20 |
227,10 |
228,20 |
|
|
SARTORIUS AG V... |
|
261,40 |
14:03 |
-2,80 |
-1,06% |
265,50 |
259,60 |
264,20 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
14:05 |
-0,40 |
-0,15% |
267,20 |
265,20 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
461,20 |
14:05 |
-0,30 |
-0,07% |
463,40 |
459,30 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
531,60 |
14:05 |
+9,60 |
+1,84% |
536,20 |
523,00 |
522,00 |
|
