Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.445,34 |
| Kurszeit | 09:36 |
| Differenz | -27,95 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.445,34 |
09:36 |
-27,95 |
-0,15% |
18.481,43 |
18.394,43 |
18.473,29 |
 |
|
E.ON SE NA O.N. |
|
12,31 |
09:35 |
+0,06 |
+0,49% |
12,31 |
12,22 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,33 |
09:35 |
-0,01 |
-0,07% |
15,34 |
15,25 |
15,34 |
|
|
COMMERZBANK AG |
|
15,48 |
09:35 |
+0,09 |
+0,58% |
15,50 |
15,34 |
15,39 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
09:35 |
+0,27 |
+1,25% |
21,89 |
21,64 |
21,62 |
|
|
ZALANDO SE |
|
24,17 |
09:35 |
+0,06 |
+0,25% |
24,25 |
23,93 |
24,11 |
|
|
SIEMENS ENERGY... |
|
26,01 |
09:35 |
+0,21 |
+0,81% |
26,09 |
25,38 |
25,80 |
|
|
BAYER AG NA O.N. |
|
27,09 |
09:35 |
+0,17 |
+0,63% |
27,13 |
26,91 |
26,92 |
|
|
VONOVIA SE NA ... |
|
28,10 |
09:35 |
+0,20 |
+0,72% |
28,14 |
27,74 |
27,90 |
|
|
FRESENIUS SE+C... |
|
29,08 |
09:35 |
+0,08 |
+0,28% |
29,12 |
28,96 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,45 |
09:35 |
+0,22 |
+0,64% |
34,47 |
34,07 |
34,23 |
|
|
INFINEON TECH.... |
|
37,00 |
09:35 |
-0,07 |
-0,18% |
37,03 |
36,73 |
37,06 |
|
|
DEUTSCHE POST ... |
|
38,32 |
09:34 |
-0,11 |
-0,29% |
38,32 |
38,11 |
38,43 |
|
|
DAIMLER TRUCK ... |
|
38,99 |
09:35 |
+0,15 |
+0,39% |
38,99 |
38,69 |
38,84 |
|
|
QIAGEN NV ... |
|
39,31 |
09:35 |
+0,03 |
+0,06% |
39,35 |
39,13 |
39,28 |
|
|
BASF SE NA O.N. |
|
47,36 |
09:35 |
+0,13 |
+0,26% |
47,44 |
47,17 |
47,24 |
|
|
COVESTRO AG O... |
|
48,94 |
09:35 |
+0,11 |
+0,23% |
49,01 |
48,33 |
48,83 |
|
|
PORSCHE AUTOM.... |
|
50,00 |
09:35 |
+0,50 |
+1,01% |
50,06 |
49,30 |
49,50 |
|
|
SIEMENS HEALTH... |
|
53,90 |
09:35 |
+0,20 |
+0,37% |
53,96 |
53,68 |
53,70 |
|
|
CONTINENTAL AG... |
|
61,90 |
09:34 |
+1,30 |
+2,15% |
61,92 |
60,40 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,66 |
09:35 |
-0,08 |
-0,12% |
65,10 |
64,56 |
64,74 |
|
|
MERCEDES-BENZ ... |
|
65,64 |
09:35 |
+0,17 |
+0,26% |
65,72 |
65,14 |
65,47 |
|
|
DR.ING.H.C.F.P... |
|
74,38 |
09:35 |
+0,96 |
+1,31% |
74,56 |
73,48 |
73,42 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
09:34 |
+0,26 |
+0,32% |
82,70 |
82,24 |
82,40 |
|
|
BAY.MOTOREN WE... |
|
91,82 |
09:35 |
±0,00 |
±0,00% |
92,00 |
91,32 |
91,82 |
|
|
HEIDELBERG MAT... |
|
96,86 |
09:36 |
-0,16 |
-0,16% |
97,04 |
95,74 |
97,02 |
|
|
SYMRISE AG INH... |
|
108,65 |
09:33 |
+1,15 |
+1,07% |
108,65 |
107,45 |
107,50 |
|
|
VOLKSWAGEN AG ... |
|
114,05 |
09:35 |
-6,75 |
-5,59% |
114,30 |
112,20 |
120,80 |
|
|
BEIERSDORF AG ... |
|
144,50 |
09:34 |
+0,90 |
+0,63% |
145,00 |
144,10 |
143,60 |
|
|
AIRBUS SE |
|
158,08 |
09:35 |
+1,10 |
+0,70% |
158,14 |
156,06 |
156,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,50 |
09:35 |
-2,00 |
-1,19% |
168,10 |
166,30 |
168,50 |
|
|
SAP SE O.N. |
|
169,82 |
09:35 |
-6,00 |
-3,41% |
171,62 |
169,18 |
175,82 |
|
|
SIEMENS AG NA... |
|
175,08 |
09:35 |
-0,66 |
-0,38% |
175,86 |
174,60 |
175,74 |
|
|
DEUTSCHE BOERS... |
|
178,05 |
09:35 |
+0,20 |
+0,11% |
178,50 |
177,75 |
177,85 |
|
|
HANNOVER RUECK... |
|
225,20 |
09:35 |
+1,20 |
+0,54% |
225,70 |
223,90 |
224,00 |
|
|
ADIDAS AG NA O... |
|
229,70 |
09:35 |
+2,60 |
+1,14% |
230,60 |
227,70 |
227,10 |
|
|
MTU AERO ENGIN... |
|
230,90 |
09:34 |
+0,30 |
+0,13% |
231,00 |
229,70 |
230,60 |
|
|
SARTORIUS AG V... |
|
239,50 |
09:33 |
-2,30 |
-0,95% |
241,60 |
238,00 |
241,80 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
09:35 |
+1,40 |
+0,53% |
265,30 |
263,80 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
09:35 |
+0,30 |
+0,07% |
458,70 |
456,50 |
457,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,00 |
09:35 |
+2,00 |
+0,39% |
518,40 |
510,00 |
515,00 |
|
