Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.517,28 |
| Kurszeit | 15:32 |
| Differenz | +43,99 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.517,28 |
15:32 |
+15,80% |
18.517,29 |
18.394,43 |
18.473,29 |
 |
|
VOLKSWAGEN AG ... |
|
114,85 |
15:31 |
+0,47% |
115,85 |
112,20 |
120,80 |
|
|
SAP SE O.N. |
|
170,98 |
15:32 |
+46,08% |
171,70 |
169,18 |
175,82 |
|
|
MUENCH.RUECKVE... |
|
454,80 |
15:32 |
+41,79% |
458,70 |
454,30 |
457,20 |
|
|
MERCK KGAA O.N. |
|
166,20 |
15:31 |
+3,65% |
168,10 |
165,25 |
168,50 |
|
|
RHEINMETALL AG |
|
514,40 |
15:32 |
+110,29% |
519,40 |
510,00 |
515,00 |
|
|
HEIDELBERG MAT... |
|
96,60 |
15:32 |
+46,02% |
97,24 |
95,74 |
97,02 |
|
|
BEIERSDORF AG ... |
|
143,40 |
15:31 |
+16,71% |
145,00 |
143,20 |
143,60 |
|
|
SIEMENS HEALTH... |
|
53,52 |
15:31 |
+1,89% |
54,04 |
53,34 |
53,70 |
|
|
SIEMENS AG NA... |
|
175,64 |
15:31 |
+15,86% |
175,88 |
174,60 |
175,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,94 |
15:32 |
+7,85% |
29,12 |
28,72 |
29,00 |
|
|
DEUTSCHE POST ... |
|
38,42 |
15:32 |
-3,67% |
38,52 |
38,11 |
38,43 |
|
|
E.ON SE NA O.N. |
|
12,26 |
15:32 |
+13,88% |
12,35 |
12,22 |
12,25 |
|
|
VONOVIA SE NA ... |
|
27,94 |
15:31 |
+68,68% |
28,24 |
27,15 |
27,90 |
|
|
QIAGEN NV ... |
|
39,32 |
15:32 |
-8,30% |
39,43 |
39,13 |
39,28 |
|
|
DEUTSCHE BANK ... |
|
15,44 |
15:32 |
+62,89% |
15,46 |
15,25 |
15,34 |
|
|
INFINEON TECH.... |
|
37,17 |
15:32 |
+8,18% |
37,28 |
36,73 |
37,06 |
|
|
ZALANDO SE |
|
24,30 |
15:31 |
-15,36% |
24,30 |
23,93 |
24,11 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
15:30 |
+10,85% |
82,76 |
82,24 |
82,40 |
|
|
SIEMENS ENERGY... |
|
26,06 |
15:32 |
+10,97% |
26,29 |
25,38 |
25,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,12 |
15:31 |
+26,70% |
49,12 |
48,33 |
48,83 |
|
|
MTU AERO ENGIN... |
|
230,90 |
15:31 |
+4,54% |
232,10 |
229,30 |
230,60 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
15:31 |
+6,31% |
21,93 |
21,64 |
21,62 |
|
|
BRENNTAG SE NA... |
|
65,04 |
15:31 |
-7,54% |
65,10 |
64,30 |
64,74 |
|
|
COMMERZBANK AG |
|
15,69 |
15:31 |
+65,65% |
15,72 |
15,34 |
15,39 |
|
|
DAIMLER TRUCK ... |
|
39,23 |
15:31 |
+48,95% |
39,26 |
38,69 |
38,84 |
|
|
SARTORIUS AG V... |
|
242,20 |
15:31 |
-24,50% |
242,20 |
237,70 |
241,80 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
15:32 |
-0,75% |
65,93 |
65,14 |
65,47 |
|
|
BASF SE NA O.N. |
|
47,71 |
15:32 |
+8,37% |
47,71 |
47,17 |
47,24 |
|
|
RWE AG INH O... |
|
34,89 |
15:32 |
-9,50% |
34,91 |
34,07 |
34,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,24 |
15:32 |
-3,07% |
50,50 |
49,30 |
49,50 |
|
|
HANNOVER RUECK... |
|
224,80 |
15:31 |
+15,60% |
225,70 |
223,90 |
224,00 |
|
|
DEUTSCHE BOERS... |
|
178,90 |
15:32 |
+10,71% |
179,00 |
177,75 |
177,85 |
|
|
CONTINENTAL AG... |
|
61,66 |
15:31 |
-4,25% |
61,96 |
60,40 |
60,60 |
|
|
BAY.MOTOREN WE... |
|
92,90 |
15:31 |
-6,60% |
92,90 |
91,32 |
91,82 |
|
|
BAYER AG NA O.N. |
|
28,05 |
15:32 |
-50,26% |
28,06 |
26,91 |
26,92 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
15:32 |
+33,78% |
265,40 |
263,80 |
263,90 |
|
|
SYMRISE AG INH... |
|
108,95 |
15:31 |
+5,50% |
109,25 |
107,45 |
107,50 |
|
|
DR.ING.H.C.F.P... |
|
75,26 |
15:31 |
-36,77% |
75,26 |
73,48 |
73,42 |
|
|
AIRBUS SE |
|
159,50 |
15:32 |
+27,50% |
159,58 |
156,06 |
156,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,40 |
15:31 |
+47,61% |
231,40 |
227,70 |
227,10 |
|
