Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.473,29 |
| Kurszeit | 29.05. |
| Differenz | -204,58 |
| Differenz (in %) | -1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.473,29 |
29.05. |
+2,85% |
18.677,70 |
18.438,01 |
18.473,29 |
 |
|
E.ON SE NA O.N. |
|
12,25 |
29.05. / 17:35 |
+4,03% |
12,37 |
12,19 |
12,25 |
|
|
COMMERZBANK AG |
|
15,39 |
29.05. / 17:36 |
+13,41% |
15,71 |
15,25 |
15,39 |
|
|
DEUTSCHE BANK ... |
|
15,34 |
29.05. / 17:40 |
-2,47% |
15,59 |
15,25 |
15,34 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
29.05. / 17:35 |
-0,59% |
21,75 |
21,60 |
21,62 |
|
|
ZALANDO SE |
|
24,11 |
29.05. / 17:35 |
-4,94% |
24,46 |
23,84 |
24,11 |
|
|
SIEMENS ENERGY... |
|
25,80 |
29.05. / 17:40 |
+37,72% |
26,98 |
25,56 |
25,80 |
|
|
BAYER AG NA O.N. |
|
26,92 |
29.05. / 17:40 |
+1,78% |
27,64 |
26,92 |
26,92 |
|
|
VONOVIA SE NA ... |
|
27,90 |
29.05. / 17:40 |
+11,76% |
28,29 |
27,68 |
27,90 |
|
|
FRESENIUS SE+C... |
|
29,00 |
29.05. / 17:35 |
+7,42% |
29,39 |
28,77 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,23 |
29.05. / 17:40 |
+12,21% |
34,81 |
34,19 |
34,23 |
|
|
INFINEON TECH.... |
|
37,06 |
29.05. / 17:40 |
+15,91% |
38,30 |
36,96 |
37,06 |
|
|
DEUTSCHE POST ... |
|
38,43 |
29.05. / 17:35 |
+5,85% |
39,12 |
38,39 |
38,43 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
29.05. / 17:37 |
-3,61% |
39,45 |
38,68 |
38,84 |
|
|
QIAGEN NV ... |
|
39,28 |
29.05. / 17:35 |
+2,10% |
39,52 |
39,08 |
39,28 |
|
|
BASF SE NA O.N. |
|
47,24 |
29.05. / 17:35 |
-0,13% |
48,12 |
47,16 |
47,24 |
|
|
COVESTRO AG O... |
|
48,83 |
29.05. / 17:36 |
+2,97% |
49,49 |
48,28 |
48,83 |
|
|
PORSCHE AUTOM.... |
|
49,50 |
29.05. / 17:35 |
+2,01% |
50,38 |
49,32 |
49,50 |
|
|
SIEMENS HEALTH... |
|
53,70 |
29.05. / 17:35 |
+1,66% |
53,96 |
53,18 |
53,70 |
|
|
CONTINENTAL AG... |
|
60,60 |
29.05. / 17:35 |
+2,75% |
62,04 |
60,60 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,74 |
29.05. / 17:35 |
-9,46% |
65,24 |
64,46 |
64,74 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
29.05. / 17:40 |
-3,70% |
66,24 |
65,35 |
65,47 |
|
|
DR.ING.H.C.F.P... |
|
73,42 |
29.05. / 17:35 |
-15,55% |
75,40 |
73,04 |
73,42 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
29.05. / 17:35 |
+12,77% |
82,48 |
81,74 |
82,40 |
|
|
BAY.MOTOREN WE... |
|
91,82 |
29.05. / 17:35 |
-6,38% |
93,56 |
91,56 |
91,82 |
|
|
HEIDELBERG MAT... |
|
97,02 |
29.05. / 17:35 |
+6,75% |
98,20 |
96,22 |
97,02 |
|
|
SYMRISE AG INH... |
|
107,50 |
29.05. / 17:35 |
+8,47% |
108,30 |
106,55 |
107,50 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
29.05. / 17:44 |
+2,66% |
123,60 |
120,40 |
120,80 |
|
|
BEIERSDORF AG ... |
|
143,60 |
29.05. / 17:35 |
+2,42% |
144,20 |
142,80 |
143,60 |
|
|
AIRBUS SE |
|
156,98 |
29.05. / 17:35 |
+0,87% |
158,16 |
156,30 |
156,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
168,50 |
29.05. / 17:35 |
+12,10% |
171,15 |
167,65 |
168,50 |
|
|
SAP SE O.N. |
|
175,82 |
29.05. / 17:41 |
+3,14% |
178,64 |
174,90 |
175,82 |
|
|
SIEMENS AG NA... |
|
175,74 |
29.05. / 17:40 |
-0,20% |
177,54 |
175,34 |
175,74 |
|
|
DEUTSCHE BOERS... |
|
177,85 |
29.05. / 17:35 |
-0,34% |
178,50 |
175,90 |
177,85 |
|
|
ADIDAS AG NA O... |
|
227,10 |
29.05. / 17:40 |
-3,43% |
228,20 |
221,30 |
227,10 |
|
|
HANNOVER RUECK... |
|
224,00 |
29.05. / 17:35 |
-0,12% |
225,00 |
221,80 |
224,00 |
|
|
MTU AERO ENGIN... |
|
230,60 |
29.05. / 17:35 |
+3,76% |
231,70 |
229,10 |
230,60 |
|
|
SARTORIUS AG V... |
|
241,80 |
29.05. / 17:39 |
-14,09% |
248,00 |
239,30 |
241,80 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
29.05. / 17:35 |
+5,47% |
265,50 |
262,90 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
29.05. / 17:35 |
+11,05% |
459,90 |
455,40 |
457,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
515,00 |
29.05. / 17:43 |
+0,95% |
528,00 |
510,40 |
515,00 |
|
