Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.505,39 |
| Kurszeit | 16:27 |
| Differenz | +32,10 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.505,39 |
16:27 |
+1,96% |
18.531,85 |
18.394,43 |
18.473,29 |
 |
|
E.ON SE NA O.N. |
|
12,22 |
16:26 |
+2,32% |
12,35 |
12,22 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,40 |
16:26 |
+4,50% |
15,46 |
15,25 |
15,34 |
|
|
COMMERZBANK AG |
|
15,72 |
16:27 |
+14,93% |
15,74 |
15,34 |
15,39 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
16:26 |
-0,78% |
22,03 |
21,64 |
21,62 |
|
|
ZALANDO SE |
|
24,33 |
16:26 |
-5,02% |
24,43 |
23,93 |
24,11 |
|
|
SIEMENS ENERGY... |
|
26,04 |
16:26 |
+40,13% |
26,29 |
25,38 |
25,80 |
|
|
BAYER AG NA O.N. |
|
27,92 |
16:27 |
-2,41% |
28,17 |
26,91 |
26,92 |
|
|
VONOVIA SE NA ... |
|
28,04 |
16:26 |
+13,91% |
28,24 |
27,15 |
27,90 |
|
|
FRESENIUS SE+C... |
|
29,04 |
16:26 |
+4,77% |
29,12 |
28,72 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,70 |
16:27 |
+6,95% |
34,93 |
34,07 |
34,23 |
|
|
INFINEON TECH.... |
|
37,16 |
16:26 |
+13,00% |
37,34 |
36,73 |
37,06 |
|
|
DEUTSCHE POST ... |
|
38,38 |
16:27 |
+3,61% |
38,52 |
38,11 |
38,43 |
|
|
DAIMLER TRUCK ... |
|
39,25 |
16:27 |
-7,51% |
39,30 |
38,69 |
38,84 |
|
|
QIAGEN NV ... |
|
39,40 |
16:26 |
+0,36% |
39,44 |
39,13 |
39,28 |
|
|
BASF SE NA O.N. |
|
47,99 |
16:26 |
-3,70% |
48,04 |
47,17 |
47,24 |
|
|
COVESTRO AG O... |
|
49,46 |
16:26 |
+2,69% |
49,46 |
48,33 |
48,83 |
|
|
PORSCHE AUTOM.... |
|
50,16 |
16:25 |
+2,01% |
50,50 |
49,30 |
49,50 |
|
|
SIEMENS HEALTH... |
|
53,62 |
16:26 |
+1,82% |
54,04 |
53,34 |
53,70 |
|
|
CONTINENTAL AG... |
|
61,68 |
16:26 |
-0,59% |
61,96 |
60,40 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,36 |
16:26 |
-10,60% |
65,54 |
64,30 |
64,74 |
|
|
MERCEDES-BENZ ... |
|
65,86 |
16:27 |
-5,56% |
66,07 |
65,14 |
65,47 |
|
|
DR.ING.H.C.F.P... |
|
75,34 |
16:26 |
-15,88% |
75,54 |
73,48 |
73,42 |
|
|
HENKEL AG+CO.K... |
|
82,86 |
16:25 |
+11,96% |
83,00 |
82,24 |
82,40 |
|
|
BAY.MOTOREN WE... |
|
92,72 |
16:27 |
-8,70% |
93,06 |
91,32 |
91,82 |
|
|
HEIDELBERG MAT... |
|
96,74 |
16:25 |
+3,76% |
97,24 |
95,74 |
97,02 |
|
|
SYMRISE AG INH... |
|
109,10 |
16:27 |
+8,67% |
109,30 |
107,45 |
107,50 |
|
|
VOLKSWAGEN AG ... |
|
114,55 |
16:26 |
+0,04% |
115,85 |
112,20 |
120,80 |
|
|
BEIERSDORF AG ... |
|
143,40 |
16:27 |
+2,98% |
145,00 |
143,20 |
143,60 |
|
|
AIRBUS SE |
|
159,78 |
16:26 |
+0,68% |
160,08 |
156,06 |
156,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,65 |
16:26 |
+12,37% |
168,10 |
165,25 |
168,50 |
|
|
SAP SE O.N. |
|
169,12 |
16:27 |
+3,86% |
171,70 |
168,92 |
175,82 |
|
|
SIEMENS AG NA... |
|
176,32 |
16:26 |
-1,07% |
176,64 |
174,60 |
175,74 |
|
|
DEUTSCHE BOERS... |
|
179,15 |
16:26 |
-0,26% |
179,30 |
177,75 |
177,85 |
|
|
HANNOVER RUECK... |
|
224,20 |
16:22 |
-0,58% |
225,70 |
223,80 |
224,00 |
|
|
ADIDAS AG NA O... |
|
231,80 |
16:26 |
-1,94% |
231,90 |
227,70 |
227,10 |
|
|
MTU AERO ENGIN... |
|
231,00 |
16:27 |
+3,33% |
232,10 |
229,30 |
230,60 |
|
|
SARTORIUS AG V... |
|
241,50 |
16:26 |
-17,14% |
242,50 |
237,70 |
241,80 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
16:25 |
+4,36% |
265,40 |
263,80 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
452,40 |
16:24 |
+10,35% |
458,70 |
451,90 |
457,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
519,60 |
16:27 |
-0,82% |
519,60 |
510,00 |
515,00 |
|
