Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.473,29 |
| Kurszeit | 29.05. |
| Differenz | -204,58 |
| Differenz (in %) | -1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.473,29 |
29.05. |
-204,58 |
-1,10% |
18.677,70 |
18.438,01 |
18.677,87 |
 |
|
ZALANDO SE |
|
24,11 |
29.05. / 17:35 |
+0,08 |
+0,33% |
24,46 |
23,84 |
24,03 |
|
|
SYMRISE AG INH... |
|
107,50 |
29.05. / 17:35 |
+0,35 |
+0,33% |
108,30 |
106,55 |
107,15 |
|
|
SIEMENS HEALTH... |
|
53,70 |
29.05. / 17:35 |
-0,12 |
-0,22% |
53,96 |
53,18 |
53,82 |
|
|
PORSCHE AUTOM.... |
|
49,50 |
29.05. / 17:35 |
-0,84 |
-1,67% |
50,38 |
49,32 |
50,34 |
|
|
DR.ING.H.C.F.P... |
|
73,42 |
29.05. / 17:35 |
-2,00 |
-2,65% |
75,40 |
73,04 |
75,42 |
|
|
SIEMENS ENERGY... |
|
25,80 |
29.05. / 17:40 |
-1,03 |
-3,84% |
26,98 |
25,56 |
26,83 |
|
|
E.ON SE NA O.N. |
|
12,25 |
29.05. / 17:35 |
-0,15 |
-1,21% |
12,37 |
12,19 |
12,40 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
29.05. / 17:37 |
-0,68 |
-1,72% |
39,45 |
38,68 |
39,52 |
|
|
COMMERZBANK AG |
|
15,39 |
29.05. / 17:36 |
-0,34 |
-2,19% |
15,71 |
15,25 |
15,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,92 |
29.05. / 17:40 |
-0,87 |
-3,15% |
27,64 |
26,92 |
27,80 |
|
|
BASF SE NA O.N. |
|
47,24 |
29.05. / 17:35 |
-0,97 |
-2,02% |
48,12 |
47,16 |
48,21 |
|
|
QIAGEN NV ... |
|
39,28 |
29.05. / 17:35 |
-0,29 |
-0,73% |
39,52 |
39,08 |
39,57 |
|
|
VONOVIA SE NA ... |
|
27,90 |
29.05. / 17:40 |
-0,63 |
-2,21% |
28,29 |
27,68 |
28,53 |
|
|
ADIDAS AG NA O... |
|
227,10 |
29.05. / 17:40 |
+4,80 |
+2,16% |
228,20 |
221,30 |
222,30 |
|
|
BRENNTAG SE NA... |
|
64,74 |
29.05. / 17:35 |
-0,74 |
-1,13% |
65,24 |
64,46 |
65,48 |
|
|
MTU AERO ENGIN... |
|
230,60 |
29.05. / 17:35 |
+0,80 |
+0,35% |
231,70 |
229,10 |
229,80 |
|
|
AIRBUS SE |
|
156,98 |
29.05. / 17:35 |
-1,46 |
-0,92% |
158,16 |
156,30 |
158,44 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
29.05. / 17:35 |
-2,00 |
-0,44% |
459,90 |
455,40 |
459,20 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
29.05. / 17:35 |
-2,00 |
-0,75% |
265,50 |
262,90 |
265,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
224,00 |
29.05. / 17:35 |
+1,00 |
+0,45% |
225,00 |
221,80 |
223,00 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
29.05. / 17:44 |
-2,50 |
-2,03% |
123,60 |
120,40 |
123,30 |
|
|
SIEMENS AG NA... |
|
175,74 |
29.05. / 17:40 |
-1,52 |
-0,86% |
177,54 |
175,34 |
177,26 |
|
|
SARTORIUS AG V... |
|
241,80 |
29.05. / 17:39 |
-7,50 |
-3,01% |
248,00 |
239,30 |
249,30 |
|
|
SAP SE O.N. |
|
175,82 |
29.05. / 17:41 |
-1,40 |
-0,79% |
178,64 |
174,90 |
177,22 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
29.05. / 17:40 |
-0,91 |
-1,37% |
66,24 |
65,35 |
66,38 |
|
|
RWE AG INH O... |
|
34,23 |
29.05. / 17:40 |
-0,80 |
-2,28% |
34,81 |
34,19 |
35,03 |
|
|
RHEINMETALL AG |
|
515,00 |
29.05. / 17:43 |
-8,60 |
-1,64% |
528,00 |
510,40 |
523,60 |
|
|
MERCK KGAA O.N. |
|
168,50 |
29.05. / 17:35 |
+0,85 |
+0,51% |
171,15 |
167,65 |
167,65 |
|
|
INFINEON TECH.... |
|
37,06 |
29.05. / 17:40 |
-1,22 |
-3,19% |
38,30 |
36,96 |
38,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,83 |
29.05. / 17:36 |
-0,67 |
-1,35% |
49,49 |
48,28 |
49,50 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
29.05. / 17:35 |
-0,10 |
-0,12% |
82,48 |
81,74 |
82,50 |
|
|
HEIDELBERG MAT... |
|
97,02 |
29.05. / 17:35 |
-1,58 |
-1,60% |
98,20 |
96,22 |
98,60 |
|
|
DEUTSCHE BOERS... |
|
177,85 |
29.05. / 17:35 |
-0,35 |
-0,20% |
178,50 |
175,90 |
178,20 |
|
|
FRESENIUS SE+C... |
|
29,00 |
29.05. / 17:35 |
-0,23 |
-0,79% |
29,39 |
28,77 |
29,23 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
29.05. / 17:35 |
-0,10 |
-0,46% |
21,75 |
21,60 |
21,72 |
|
|
DEUTSCHE POST ... |
|
38,43 |
29.05. / 17:35 |
-0,77 |
-1,96% |
39,12 |
38,39 |
39,20 |
|
|
CONTINENTAL AG... |
|
60,60 |
29.05. / 17:35 |
-1,36 |
-2,19% |
62,04 |
60,60 |
61,96 |
|
|
BEIERSDORF AG ... |
|
143,60 |
29.05. / 17:35 |
-0,30 |
-0,21% |
144,20 |
142,80 |
143,90 |
|
|
BAY.MOTOREN WE... |
|
91,82 |
29.05. / 17:35 |
-1,98 |
-2,11% |
93,56 |
91,56 |
93,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,34 |
29.05. / 17:40 |
-0,33 |
-2,11% |
15,59 |
15,25 |
15,67 |
|
