Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.655,78 |
| Kurszeit | 16:33 |
| Differenz | -118,93 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.655,78 |
16:33 |
-118,93 |
-0,63% |
18.855,05 |
18.637,40 |
18.774,71 |
 |
|
ADIDAS AG NA O... |
|
221,20 |
16:33 |
-1,50 |
-0,67% |
223,20 |
221,00 |
222,70 |
|
|
AIRBUS SE |
|
158,14 |
16:32 |
-1,28 |
-0,80% |
160,48 |
157,72 |
159,42 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
16:32 |
-1,00 |
-0,38% |
267,30 |
264,40 |
266,20 |
|
|
BASF SE NA O.N. |
|
48,08 |
16:33 |
-0,67 |
-1,38% |
48,80 |
48,00 |
48,76 |
|
|
BAYER AG NA O.N. |
|
27,60 |
16:33 |
-0,66 |
-2,35% |
28,34 |
27,54 |
28,27 |
|
|
BAY.MOTOREN WE... |
|
93,48 |
16:33 |
-0,22 |
-0,23% |
94,12 |
93,36 |
93,70 |
|
|
BEIERSDORF AG ... |
|
144,30 |
16:33 |
-1,60 |
-1,10% |
146,15 |
144,05 |
145,90 |
|
|
BRENNTAG SE NA... |
|
65,22 |
16:32 |
-0,44 |
-0,67% |
66,00 |
65,04 |
65,66 |
|
|
COMMERZBANK AG |
|
15,68 |
16:32 |
+0,10 |
+0,61% |
15,72 |
15,56 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,80 |
16:32 |
-0,32 |
-0,52% |
62,48 |
61,68 |
62,12 |
|
|
COVESTRO AG O... |
|
49,75 |
16:32 |
+0,04 |
+0,08% |
49,95 |
49,58 |
49,71 |
|
|
DAIMLER TRUCK ... |
|
39,43 |
16:33 |
-0,01 |
-0,03% |
39,72 |
39,37 |
39,44 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
16:33 |
-0,10 |
-0,66% |
15,75 |
15,59 |
15,71 |
|
|
DEUTSCHE BOERS... |
|
178,70 |
16:32 |
-4,20 |
-2,30% |
183,35 |
178,45 |
182,90 |
|
|
DEUTSCHE POST ... |
|
39,13 |
16:33 |
+0,09 |
+0,23% |
39,39 |
39,07 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
16:32 |
-0,05 |
-0,23% |
21,81 |
21,60 |
21,76 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
16:33 |
-0,32 |
-0,42% |
76,30 |
75,48 |
75,84 |
|
|
E.ON SE NA O.N. |
|
12,40 |
16:32 |
-0,05 |
-0,40% |
12,51 |
12,39 |
12,45 |
|
|
FRESENIUS SE+C... |
|
29,08 |
16:30 |
-0,12 |
-0,41% |
29,27 |
28,85 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
223,10 |
16:33 |
-3,70 |
-1,63% |
226,70 |
222,40 |
226,80 |
|
|
HEIDELBERG MAT... |
|
98,26 |
16:31 |
-1,56 |
-1,56% |
100,35 |
97,66 |
99,82 |
|
|
HENKEL AG+CO.K... |
|
82,54 |
16:32 |
-1,12 |
-1,34% |
83,84 |
82,50 |
83,66 |
|
|
INFINEON TECH.... |
|
38,15 |
16:33 |
+0,09 |
+0,24% |
38,35 |
37,96 |
38,06 |
|
|
MERCEDES-BENZ ... |
|
66,35 |
16:33 |
+0,06 |
+0,09% |
66,99 |
66,12 |
66,29 |
|
|
MERCK KGAA O.N. |
|
167,40 |
16:31 |
±0,00 |
±0,00% |
168,20 |
166,80 |
167,40 |
|
|
MTU AERO ENGIN... |
|
231,10 |
16:31 |
-3,00 |
-1,28% |
234,70 |
228,10 |
234,10 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
16:33 |
-3,50 |
-0,76% |
464,40 |
458,10 |
462,50 |
|
|
PORSCHE AUTOM.... |
|
50,32 |
16:32 |
+0,40 |
+0,80% |
50,78 |
50,06 |
49,92 |
|
|
QIAGEN NV ... |
|
39,78 |
16:32 |
-0,46 |
-1,16% |
40,33 |
39,74 |
40,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
530,20 |
16:33 |
-2,00 |
-0,38% |
538,80 |
522,20 |
532,20 |
|
|
RWE AG INH O... |
|
35,11 |
16:33 |
+0,09 |
+0,26% |
35,44 |
35,07 |
35,02 |
|
|
SAP SE O.N. |
|
176,84 |
16:33 |
-3,58 |
-1,98% |
181,64 |
176,64 |
180,42 |
|
|
SARTORIUS AG V... |
|
251,00 |
16:32 |
-2,60 |
-1,03% |
254,10 |
249,60 |
253,60 |
|
|
SIEMENS AG NA... |
|
177,46 |
16:33 |
-1,46 |
-0,82% |
181,16 |
177,30 |
178,92 |
|
|
SIEMENS ENERGY... |
|
26,79 |
16:32 |
+0,97 |
+3,76% |
26,89 |
25,90 |
25,82 |
|
|
SIEMENS HEALTH... |
|
54,00 |
16:33 |
+0,20 |
+0,37% |
54,36 |
53,60 |
53,80 |
|
|
SYMRISE AG INH... |
|
107,15 |
16:32 |
+1,05 |
+0,99% |
110,00 |
107,10 |
106,10 |
|
|
VOLKSWAGEN AG ... |
|
122,65 |
16:33 |
+2,25 |
+1,87% |
123,95 |
120,50 |
120,40 |
|
|
VONOVIA SE NA ... |
|
28,33 |
16:32 |
+0,34 |
+1,21% |
28,65 |
27,86 |
27,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,87 |
16:33 |
-0,18 |
-0,75% |
24,19 |
23,77 |
24,05 |
|
