Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.496,79 |
| Kurszeit | 30.05. |
| Differenz | +23,50 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.496,79 |
30.05. |
+23,50 |
+0,13% |
18.531,85 |
18.394,43 |
18.473,29 |
 |
|
E.ON SE NA O.N. |
|
12,25 |
30.05. / 17:38 |
+0,01 |
+0,04% |
12,35 |
12,21 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
30.05. / 17:35 |
+0,09 |
+0,61% |
15,46 |
15,25 |
15,34 |
|
|
COMMERZBANK AG |
|
15,70 |
30.05. / 17:35 |
+0,31 |
+2,01% |
15,74 |
15,34 |
15,39 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
30.05. / 17:37 |
+0,39 |
+1,80% |
22,03 |
21,64 |
21,62 |
|
|
ZALANDO SE |
|
24,27 |
30.05. / 17:39 |
+0,16 |
+0,66% |
24,43 |
23,93 |
24,11 |
|
|
SIEMENS ENERGY... |
|
26,03 |
30.05. / 17:41 |
+0,23 |
+0,89% |
26,29 |
25,38 |
25,80 |
|
|
BAYER AG NA O.N. |
|
28,05 |
30.05. / 17:35 |
+1,13 |
+4,20% |
28,17 |
26,91 |
26,92 |
|
|
VONOVIA SE NA ... |
|
28,21 |
30.05. / 17:36 |
+0,31 |
+1,11% |
28,24 |
27,15 |
27,90 |
|
|
FRESENIUS SE+C... |
|
29,03 |
30.05. / 17:35 |
+0,03 |
+0,10% |
29,12 |
28,72 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,82 |
30.05. / 17:35 |
+0,59 |
+1,72% |
34,93 |
34,07 |
34,23 |
|
|
INFINEON TECH.... |
|
37,08 |
30.05. / 17:35 |
+0,02 |
+0,05% |
37,34 |
36,73 |
37,06 |
|
|
DEUTSCHE POST ... |
|
38,39 |
30.05. / 17:37 |
-0,04 |
-0,10% |
38,52 |
38,11 |
38,43 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
30.05. / 17:35 |
+0,13 |
+0,33% |
39,30 |
38,69 |
38,84 |
|
|
QIAGEN NV ... |
|
39,27 |
30.05. / 17:35 |
-0,01 |
-0,03% |
39,48 |
39,13 |
39,28 |
|
|
BASF SE NA O.N. |
|
48,08 |
30.05. / 17:38 |
+0,84 |
+1,78% |
48,08 |
47,17 |
47,24 |
|
|
COVESTRO AG O... |
|
49,56 |
30.05. / 17:43 |
+0,73 |
+1,49% |
49,56 |
48,33 |
48,83 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
30.05. / 17:35 |
+0,60 |
+1,21% |
50,50 |
49,30 |
49,50 |
|
|
SIEMENS HEALTH... |
|
53,46 |
30.05. / 17:35 |
-0,24 |
-0,45% |
54,04 |
53,34 |
53,70 |
|
|
CONTINENTAL AG... |
|
61,64 |
30.05. / 17:36 |
+1,04 |
+1,72% |
61,96 |
60,40 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,48 |
30.05. / 17:35 |
+0,74 |
+1,14% |
65,54 |
64,30 |
64,74 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
30.05. / 17:35 |
+0,46 |
+0,70% |
66,07 |
65,14 |
65,47 |
|
|
DR.ING.H.C.F.P... |
|
75,06 |
30.05. / 17:40 |
+1,64 |
+2,23% |
75,54 |
73,48 |
73,42 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
30.05. / 17:35 |
+0,26 |
+0,32% |
83,00 |
82,24 |
82,40 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
30.05. / 17:35 |
+0,78 |
+0,85% |
93,06 |
91,32 |
91,82 |
|
|
HEIDELBERG MAT... |
|
96,72 |
30.05. / 17:36 |
-0,30 |
-0,31% |
97,24 |
95,74 |
97,02 |
|
|
SYMRISE AG INH... |
|
109,30 |
30.05. / 17:35 |
+1,80 |
+1,67% |
109,60 |
107,45 |
107,50 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
30.05. / 17:43 |
-6,30 |
-5,22% |
115,85 |
112,20 |
120,80 |
|
|
BEIERSDORF AG ... |
|
143,05 |
30.05. / 17:35 |
-0,55 |
-0,38% |
145,00 |
143,05 |
143,60 |
|
|
AIRBUS SE |
|
159,10 |
30.05. / 17:35 |
+2,12 |
+1,35% |
160,08 |
156,06 |
156,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
164,65 |
30.05. / 17:35 |
-3,85 |
-2,28% |
168,10 |
164,65 |
168,50 |
|
|
SAP SE O.N. |
|
168,58 |
30.05. / 17:40 |
-7,24 |
-4,12% |
171,70 |
168,20 |
175,82 |
|
|
SIEMENS AG NA... |
|
176,12 |
30.05. / 17:35 |
+0,38 |
+0,22% |
176,64 |
174,60 |
175,74 |
|
|
DEUTSCHE BOERS... |
|
179,70 |
30.05. / 17:35 |
+1,85 |
+1,04% |
179,80 |
177,75 |
177,85 |
|
|
HANNOVER RUECK... |
|
225,00 |
30.05. / 17:35 |
+1,00 |
+0,45% |
225,70 |
223,80 |
224,00 |
|
|
ADIDAS AG NA O... |
|
231,50 |
30.05. / 17:42 |
+4,40 |
+1,94% |
232,00 |
227,70 |
227,10 |
|
|
MTU AERO ENGIN... |
|
230,90 |
30.05. / 17:35 |
+0,30 |
+0,13% |
232,10 |
229,30 |
230,60 |
|
|
SARTORIUS AG V... |
|
241,10 |
30.05. / 17:35 |
-0,70 |
-0,29% |
242,50 |
237,70 |
241,80 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
30.05. / 17:35 |
+1,80 |
+0,68% |
265,80 |
263,80 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
30.05. / 17:35 |
-2,60 |
-0,57% |
458,70 |
451,80 |
457,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
516,60 |
30.05. / 17:35 |
+1,60 |
+0,31% |
519,60 |
510,00 |
515,00 |
|
