Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.131,97 |
| Kurszeit | 17:50 |
| Differenz | +63,76 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.131,97 |
17:50 |
+63,76 |
+0,35% |
18.214,20 |
18.073,24 |
18.068,21 |
 |
|
E.ON SE NA O.N. |
|
12,44 |
17:35 |
+0,07 |
+0,57% |
12,48 |
12,29 |
12,37 |
|
|
COMMERZBANK AG |
|
14,10 |
17:42 |
+0,21 |
+1,51% |
14,21 |
13,94 |
13,89 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
17:35 |
+0,02 |
+0,12% |
14,85 |
14,64 |
14,65 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
17:38 |
+0,23 |
+1,02% |
22,80 |
22,60 |
22,57 |
|
|
ZALANDO SE |
|
22,73 |
17:35 |
-0,04 |
-0,18% |
23,07 |
22,64 |
22,77 |
|
|
SIEMENS ENERGY... |
|
23,68 |
17:35 |
+0,40 |
+1,72% |
23,88 |
23,24 |
23,28 |
|
|
BAYER AG NA O.N. |
|
26,14 |
17:35 |
+0,01 |
+0,04% |
26,40 |
26,08 |
26,13 |
|
|
VONOVIA SE NA ... |
|
26,35 |
17:35 |
+0,04 |
+0,15% |
26,70 |
26,30 |
26,31 |
|
|
FRESENIUS SE+C... |
|
28,63 |
17:35 |
-0,77 |
-2,62% |
29,58 |
28,50 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,41 |
17:35 |
+0,37 |
+1,12% |
33,46 |
33,00 |
33,04 |
|
|
INFINEON TECH.... |
|
35,98 |
17:35 |
-0,17 |
-0,46% |
36,55 |
35,60 |
36,15 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
17:35 |
-0,18 |
-0,49% |
37,41 |
36,74 |
36,92 |
|
|
DEUTSCHE POST ... |
|
37,97 |
17:42 |
+0,31 |
+0,82% |
38,10 |
37,31 |
37,66 |
|
|
QIAGEN NV ... |
|
41,11 |
17:35 |
+0,70 |
+1,73% |
41,75 |
40,60 |
40,41 |
|
|
PORSCHE AUTOM.... |
|
42,91 |
17:35 |
+0,19 |
+0,44% |
43,25 |
42,49 |
42,72 |
|
|
BASF SE NA O.N. |
|
45,04 |
17:35 |
+0,20 |
+0,45% |
45,23 |
44,79 |
44,84 |
|
|
COVESTRO AG O... |
|
49,75 |
17:35 |
+0,07 |
+0,14% |
50,18 |
49,59 |
49,68 |
|
|
SIEMENS HEALTH... |
|
52,44 |
17:35 |
-0,08 |
-0,15% |
52,64 |
52,02 |
52,52 |
|
|
CONTINENTAL AG... |
|
54,58 |
17:35 |
-1,10 |
-1,98% |
56,30 |
54,58 |
55,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,52 |
17:37 |
-0,07 |
-0,11% |
64,19 |
63,30 |
63,59 |
|
|
BRENNTAG SE NA... |
|
65,00 |
17:35 |
+0,40 |
+0,62% |
65,20 |
64,72 |
64,60 |
|
|
DR.ING.H.C.F.P... |
|
69,48 |
17:44 |
-0,56 |
-0,80% |
70,54 |
69,24 |
70,04 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
17:35 |
±0,00 |
±0,00% |
83,82 |
83,14 |
83,36 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
17:36 |
-0,50 |
-0,57% |
88,80 |
87,54 |
88,08 |
|
|
HEIDELBERG MAT... |
|
95,82 |
17:35 |
-0,66 |
-0,68% |
97,84 |
95,78 |
96,48 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
17:37 |
+0,25 |
+0,24% |
106,05 |
104,95 |
105,15 |
|
|
SYMRISE AG INH... |
|
115,40 |
17:35 |
+1,70 |
+1,50% |
115,45 |
113,40 |
113,70 |
|
|
AIRBUS SE |
|
148,12 |
17:35 |
+2,34 |
+1,61% |
148,34 |
146,24 |
145,78 |
|
|
BEIERSDORF AG ... |
|
142,05 |
17:35 |
-4,10 |
-2,81% |
146,85 |
141,55 |
146,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,44 |
17:37 |
+0,34 |
+0,20% |
170,38 |
167,22 |
168,10 |
|
|
MERCK KGAA O.N. |
|
169,15 |
17:35 |
-2,10 |
-1,23% |
172,35 |
168,20 |
171,25 |
|
|
SAP SE O.N. |
|
176,00 |
17:41 |
+0,24 |
+0,14% |
177,16 |
174,76 |
175,76 |
|
|
DEUTSCHE BOERS... |
|
189,60 |
17:35 |
+3,50 |
+1,88% |
189,85 |
186,60 |
186,10 |
|
|
ADIDAS AG NA O... |
|
216,00 |
17:37 |
-3,10 |
-1,41% |
222,20 |
214,90 |
219,10 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17:37 |
±0,00 |
±0,00% |
230,30 |
223,60 |
225,00 |
|
|
HANNOVER RUECK... |
|
232,90 |
17:35 |
+3,30 |
+1,44% |
233,10 |
230,20 |
229,60 |
|
|
SARTORIUS AG V... |
|
243,90 |
17:35 |
+3,00 |
+1,25% |
245,50 |
241,90 |
240,90 |
|
|
ALLIANZ SE NA ... |
|
257,00 |
17:35 |
+1,40 |
+0,55% |
257,60 |
255,80 |
255,60 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
17:35 |
+4,70 |
+1,03% |
463,90 |
458,80 |
458,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
490,80 |
17:40 |
+4,80 |
+0,99% |
499,20 |
489,70 |
486,00 |
|
