Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.398,93 |
| Kurszeit | 11:42 |
| Differenz | -209,23 |
| Differenz (in %) | -1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.398,93 |
11:42 |
-209,23 |
-1,12% |
18.608,30 |
18.380,12 |
18.608,16 |
 |
|
RHEINMETALL AG |
|
523,80 |
11:42 |
-11,20 |
-2,09% |
534,20 |
520,20 |
535,00 |
|
|
ALLIANZ SE NA ... |
|
261,30 |
11:42 |
-9,50 |
-3,51% |
268,90 |
261,20 |
270,80 |
|
|
MUENCH.RUECKVE... |
|
452,70 |
11:42 |
-5,40 |
-1,18% |
458,60 |
451,70 |
458,10 |
|
|
HANNOVER RUECK... |
|
229,30 |
11:42 |
-3,50 |
-1,50% |
232,90 |
228,90 |
232,80 |
|
|
SIEMENS AG NA... |
|
175,16 |
11:42 |
-3,00 |
-1,68% |
179,00 |
174,40 |
178,16 |
|
|
ADIDAS AG NA O... |
|
230,50 |
11:42 |
-2,40 |
-1,03% |
233,00 |
230,40 |
232,90 |
|
|
VOLKSWAGEN AG ... |
|
113,20 |
11:42 |
-1,75 |
-1,52% |
114,85 |
112,85 |
114,95 |
|
|
BAY.MOTOREN WE... |
|
91,58 |
11:42 |
-1,68 |
-1,80% |
93,14 |
91,42 |
93,26 |
|
|
HEIDELBERG MAT... |
|
94,28 |
11:42 |
-1,60 |
-1,67% |
96,54 |
93,80 |
95,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,00 |
11:42 |
-1,36 |
-5,36% |
25,26 |
23,86 |
25,36 |
|
|
MTU AERO ENGIN... |
|
226,80 |
11:42 |
-1,20 |
-0,53% |
228,00 |
226,10 |
228,00 |
|
|
MERCEDES-BENZ ... |
|
65,34 |
11:42 |
-0,99 |
-1,49% |
66,42 |
65,12 |
66,33 |
|
|
CONTINENTAL AG... |
|
61,40 |
11:40 |
-0,92 |
-1,48% |
62,82 |
61,34 |
62,32 |
|
|
BASF SE NA O.N. |
|
47,07 |
11:42 |
-0,86 |
-1,79% |
47,89 |
47,00 |
47,93 |
|
|
COVESTRO AG O... |
|
48,49 |
11:41 |
-0,77 |
-1,56% |
49,18 |
48,33 |
49,26 |
|
|
AIRBUS SE |
|
154,44 |
11:41 |
-0,68 |
-0,44% |
155,78 |
154,24 |
155,12 |
|
|
PORSCHE AUTOM.... |
|
49,80 |
11:42 |
-0,64 |
-1,27% |
50,50 |
49,70 |
50,44 |
|
|
SARTORIUS AG V... |
|
238,70 |
11:42 |
-0,60 |
-0,25% |
239,90 |
237,30 |
239,30 |
|
|
DAIMLER TRUCK ... |
|
38,71 |
11:42 |
-0,60 |
-1,53% |
39,37 |
38,54 |
39,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,88 |
11:42 |
-0,50 |
-3,25% |
15,38 |
14,83 |
15,38 |
|
|
DR.ING.H.C.F.P... |
|
76,64 |
11:42 |
-0,48 |
-0,62% |
77,56 |
76,46 |
77,12 |
|
|
DT.TELEKOM AG NA |
|
22,20 |
11:42 |
-0,44 |
-1,94% |
22,23 |
22,00 |
22,64 |
|
|
BAYER AG NA O.N. |
|
28,27 |
11:42 |
-0,35 |
-1,24% |
29,28 |
28,20 |
28,62 |
|
|
DEUTSCHE BANK ... |
|
15,07 |
11:42 |
-0,29 |
-1,91% |
15,42 |
15,02 |
15,36 |
|
|
BRENNTAG SE NA... |
|
64,60 |
11:42 |
-0,28 |
-0,43% |
64,82 |
64,56 |
64,88 |
|
|
ZALANDO SE |
|
24,13 |
11:41 |
-0,28 |
-1,15% |
24,73 |
24,07 |
24,41 |
|
|
MERCK KGAA O.N. |
|
167,20 |
11:39 |
-0,25 |
-0,15% |
168,55 |
167,05 |
167,45 |
|
|
VONOVIA SE NA ... |
|
28,78 |
11:41 |
-0,23 |
-0,79% |
29,11 |
28,73 |
29,01 |
|
|
RWE AG INH O... |
|
35,49 |
11:42 |
-0,15 |
-0,42% |
35,79 |
35,46 |
35,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,90 |
11:42 |
-0,02 |
-0,05% |
37,54 |
36,68 |
36,92 |
|
|
SIEMENS HEALTH... |
|
52,92 |
11:39 |
-0,02 |
-0,04% |
53,42 |
52,78 |
52,94 |
|
|
QIAGEN NV ... |
|
40,00 |
11:40 |
-0,01 |
-0,03% |
40,18 |
39,91 |
40,01 |
|
|
E.ON SE NA O.N. |
|
12,49 |
11:42 |
+0,05 |
+0,40% |
12,54 |
12,42 |
12,44 |
|
|
FRESENIUS SE+C... |
|
29,25 |
11:42 |
+0,08 |
+0,27% |
29,69 |
29,12 |
29,17 |
|
|
DEUTSCHE POST ... |
|
38,79 |
11:42 |
+0,14 |
+0,36% |
39,27 |
38,76 |
38,65 |
|
|
HENKEL AG+CO.K... |
|
82,76 |
11:42 |
+0,22 |
+0,27% |
82,76 |
82,12 |
82,54 |
|
|
SAP SE O.N. |
|
168,50 |
11:42 |
+0,24 |
+0,14% |
169,26 |
167,66 |
168,26 |
|
|
SYMRISE AG INH... |
|
109,25 |
11:42 |
+0,30 |
+0,28% |
109,40 |
108,40 |
108,95 |
|
|
BEIERSDORF AG ... |
|
145,35 |
11:42 |
+0,75 |
+0,52% |
145,70 |
144,20 |
144,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
184,30 |
11:42 |
+0,85 |
+0,46% |
184,65 |
182,90 |
183,45 |
|
