Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.270,71 |
| Kurszeit | 10:29 |
| Differenz | +107,19 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.270,71 |
10:29 |
+107,19 |
+0,59% |
18.296,15 |
18.165,54 |
18.163,52 |
 |
|
E.ON SE NA O.N. |
|
12,58 |
10:27 |
-0,03 |
-0,24% |
12,60 |
12,50 |
12,61 |
|
|
COMMERZBANK AG |
|
14,02 |
10:29 |
-0,02 |
-0,11% |
14,21 |
13,97 |
14,03 |
|
|
DEUTSCHE BANK ... |
|
14,62 |
10:29 |
+0,16 |
+1,13% |
14,67 |
14,45 |
14,46 |
|
|
ZALANDO SE |
|
21,10 |
10:29 |
-1,44 |
-6,39% |
21,49 |
20,26 |
22,54 |
|
|
DT.TELEKOM AG NA |
|
23,11 |
10:28 |
+0,23 |
+1,01% |
23,13 |
22,91 |
22,88 |
|
|
SIEMENS ENERGY... |
|
24,04 |
10:29 |
+0,41 |
+1,74% |
24,05 |
23,74 |
23,63 |
|
|
BAYER AG NA O.N. |
|
26,19 |
10:28 |
+0,19 |
+0,73% |
26,24 |
25,97 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,40 |
10:29 |
+0,15 |
+0,57% |
26,45 |
26,14 |
26,25 |
|
|
FRESENIUS SE+C... |
|
28,09 |
10:29 |
+0,02 |
+0,07% |
28,30 |
27,81 |
28,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,35 |
10:29 |
-0,08 |
-0,24% |
33,47 |
33,08 |
33,43 |
|
|
INFINEON TECH.... |
|
34,11 |
10:29 |
+0,17 |
+0,50% |
34,19 |
33,71 |
33,94 |
|
|
DAIMLER TRUCK ... |
|
36,94 |
10:27 |
+0,32 |
+0,87% |
37,07 |
36,65 |
36,62 |
|
|
DEUTSCHE POST ... |
|
38,10 |
10:29 |
+0,41 |
+1,09% |
38,15 |
37,78 |
37,69 |
|
|
QIAGEN NV ... |
|
38,82 |
10:29 |
-0,30 |
-0,78% |
39,01 |
38,63 |
39,12 |
|
|
PORSCHE AUTOM.... |
|
43,28 |
10:27 |
+0,72 |
+1,69% |
43,42 |
42,62 |
42,56 |
|
|
BASF SE NA O.N. |
|
45,55 |
10:29 |
+0,40 |
+0,90% |
45,72 |
45,14 |
45,15 |
|
|
COVESTRO AG O... |
|
51,82 |
10:29 |
+0,58 |
+1,13% |
52,06 |
51,40 |
51,24 |
|
|
SIEMENS HEALTH... |
|
53,26 |
10:29 |
+0,24 |
+0,45% |
53,40 |
52,84 |
53,02 |
|
|
CONTINENTAL AG... |
|
55,62 |
10:28 |
+0,34 |
+0,62% |
55,88 |
55,26 |
55,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,83 |
10:29 |
+1,17 |
+1,84% |
64,99 |
63,87 |
63,66 |
|
|
BRENNTAG SE NA... |
|
64,92 |
10:28 |
+0,64 |
+1,00% |
65,04 |
64,14 |
64,28 |
|
|
DR.ING.H.C.F.P... |
|
71,48 |
10:29 |
+2,22 |
+3,21% |
71,64 |
70,12 |
69,26 |
|
|
HENKEL AG+CO.K... |
|
82,26 |
10:29 |
+0,28 |
+0,34% |
82,88 |
81,72 |
81,98 |
|
|
BAY.MOTOREN WE... |
|
89,90 |
10:28 |
+2,64 |
+3,03% |
90,16 |
87,90 |
87,26 |
|
|
HEIDELBERG MAT... |
|
95,08 |
10:29 |
+0,58 |
+0,61% |
95,54 |
94,36 |
94,50 |
|
|
VOLKSWAGEN AG ... |
|
107,05 |
10:29 |
+2,35 |
+2,24% |
107,25 |
105,20 |
104,70 |
|
|
SYMRISE AG INH... |
|
114,25 |
10:27 |
+1,25 |
+1,11% |
114,40 |
112,60 |
113,00 |
|
|
BEIERSDORF AG ... |
|
141,40 |
10:28 |
+0,40 |
+0,28% |
141,40 |
140,75 |
141,00 |
|
|
AIRBUS SE |
|
148,96 |
10:29 |
+0,32 |
+0,22% |
149,06 |
148,02 |
148,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,90 |
10:28 |
-0,85 |
-0,51% |
167,35 |
165,35 |
166,75 |
|
|
SIEMENS AG NA... |
|
170,08 |
10:29 |
+1,88 |
+1,12% |
170,70 |
168,48 |
168,20 |
|
|
SAP SE O.N. |
|
180,64 |
10:29 |
-0,42 |
-0,23% |
181,76 |
180,10 |
181,06 |
|
|
DEUTSCHE BOERS... |
|
193,00 |
10:29 |
+0,60 |
+0,31% |
193,15 |
191,80 |
192,40 |
|
|
SARTORIUS AG V... |
|
216,20 |
10:28 |
-3,00 |
-1,37% |
218,80 |
214,60 |
219,20 |
|
|
ADIDAS AG NA O... |
|
219,40 |
10:29 |
+1,60 |
+0,73% |
219,70 |
216,30 |
217,80 |
|
|
MTU AERO ENGIN... |
|
228,90 |
10:29 |
+0,30 |
+0,13% |
229,30 |
226,30 |
228,60 |
|
|
HANNOVER RUECK... |
|
236,30 |
10:26 |
+0,50 |
+0,21% |
236,60 |
234,90 |
235,80 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
10:29 |
+0,80 |
+0,31% |
260,60 |
258,40 |
259,60 |
|
|
MUENCH.RUECKVE... |
|
465,00 |
10:29 |
+2,10 |
+0,45% |
466,40 |
463,30 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
497,30 |
10:29 |
+6,30 |
+1,28% |
497,30 |
489,40 |
491,00 |
|
