Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.296,53 |
| Kurszeit | 09:11 |
| Differenz | +85,98 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.296,53 |
09:11 |
+14,92% |
18.301,87 |
18.211,97 |
18.210,55 |
 |
|
E.ON SE NA O.N. |
|
12,39 |
09:11 |
+14,22% |
12,40 |
12,33 |
12,38 |
|
|
COMMERZBANK AG |
|
14,24 |
09:11 |
+51,42% |
14,30 |
14,20 |
14,13 |
|
|
DEUTSCHE BANK ... |
|
14,92 |
09:11 |
+62,86% |
14,92 |
14,83 |
14,78 |
|
|
ZALANDO SE |
|
21,16 |
09:11 |
-19,70% |
21,40 |
21,16 |
21,32 |
|
|
DT.TELEKOM AG NA |
|
23,46 |
09:11 |
+21,54% |
23,51 |
23,43 |
23,37 |
|
|
SIEMENS ENERGY... |
|
24,79 |
09:11 |
+70,59% |
24,80 |
24,55 |
24,64 |
|
|
BAYER AG NA O.N. |
|
26,27 |
09:11 |
-47,91% |
26,30 |
26,13 |
26,11 |
|
|
VONOVIA SE NA ... |
|
26,48 |
09:11 |
+57,12% |
26,68 |
26,41 |
26,47 |
|
|
FRESENIUS SE+C... |
|
28,03 |
09:08 |
+15,35% |
28,08 |
28,03 |
28,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,34 |
09:11 |
-13,41% |
32,63 |
31,90 |
32,60 |
|
|
INFINEON TECH.... |
|
34,11 |
09:11 |
-3,14% |
34,18 |
33,90 |
33,99 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
09:11 |
+23,21% |
36,94 |
36,72 |
36,47 |
|
|
DEUTSCHE POST ... |
|
38,13 |
09:11 |
-6,69% |
38,18 |
38,00 |
37,97 |
|
|
QIAGEN NV ... |
|
38,51 |
09:10 |
-7,77% |
38,53 |
38,40 |
38,35 |
|
|
PORSCHE AUTOM.... |
|
42,15 |
09:11 |
-13,97% |
42,19 |
41,97 |
41,80 |
|
|
BASF SE NA O.N. |
|
45,60 |
09:11 |
+13,20% |
45,73 |
45,52 |
45,34 |
|
|
CONTINENTAL AG... |
|
53,22 |
09:11 |
-18,78% |
53,36 |
53,10 |
53,08 |
|
|
COVESTRO AG O... |
|
54,54 |
09:10 |
+9,11% |
54,58 |
54,38 |
54,40 |
|
|
SIEMENS HEALTH... |
|
55,48 |
09:11 |
+12,50% |
55,50 |
55,24 |
55,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
63,66 |
09:11 |
-5,83% |
63,86 |
63,60 |
63,50 |
|
|
MERCEDES-BENZ ... |
|
64,82 |
09:11 |
-3,71% |
64,85 |
64,39 |
63,43 |
|
|
DR.ING.H.C.F.P... |
|
70,08 |
09:09 |
-32,45% |
70,58 |
69,92 |
69,82 |
|
|
HENKEL AG+CO.K... |
|
83,70 |
09:11 |
+18,54% |
83,94 |
83,60 |
83,70 |
|
|
BAY.MOTOREN WE... |
|
88,60 |
09:11 |
-14,49% |
89,04 |
88,42 |
88,10 |
|
|
HEIDELBERG MAT... |
|
96,94 |
09:11 |
+32,70% |
97,20 |
96,94 |
96,38 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
09:11 |
-7,69% |
105,50 |
104,65 |
103,95 |
|
|
SYMRISE AG INH... |
|
115,80 |
09:11 |
+24,45% |
116,75 |
115,60 |
115,15 |
|
|
AIRBUS SE |
|
129,70 |
09:11 |
+4,29% |
131,00 |
129,22 |
130,64 |
|
|
BEIERSDORF AG ... |
|
138,60 |
09:11 |
+17,06% |
139,20 |
138,15 |
138,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
156,45 |
09:11 |
+7,23% |
157,35 |
156,15 |
155,55 |
|
|
SIEMENS AG NA... |
|
174,96 |
09:11 |
+11,94% |
175,32 |
174,30 |
173,54 |
|
|
SAP SE O.N. |
|
188,14 |
09:11 |
+54,89% |
188,84 |
188,10 |
187,44 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
09:10 |
+16,74% |
194,85 |
193,90 |
193,90 |
|
|
SARTORIUS AG V... |
|
219,10 |
09:11 |
-25,65% |
219,10 |
217,10 |
216,60 |
|
|
ADIDAS AG NA O... |
|
226,00 |
09:11 |
+26,22% |
226,20 |
221,70 |
222,60 |
|
|
MTU AERO ENGIN... |
|
236,00 |
09:10 |
-5,22% |
236,90 |
232,70 |
233,20 |
|
|
HANNOVER RUECK... |
|
236,90 |
09:11 |
+27,26% |
237,10 |
236,70 |
235,30 |
|
|
ALLIANZ SE NA ... |
|
261,40 |
09:11 |
+30,43% |
261,60 |
261,00 |
259,40 |
|
|
MUENCH.RUECKVE... |
|
470,00 |
09:11 |
+45,82% |
471,10 |
469,90 |
468,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
468,70 |
09:11 |
+98,13% |
476,50 |
465,70 |
475,80 |
|
