Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.356,70 |
| Kurszeit | 13:14 |
| Differenz | -138,19 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.356,70 |
13:14 |
-138,19 |
-0,75% |
18.543,04 |
18.350,97 |
18.494,89 |
 |
|
RHEINMETALL AG |
|
523,00 |
13:13 |
-8,40 |
-1,58% |
533,80 |
518,60 |
531,40 |
|
|
ADIDAS AG NA O... |
|
224,70 |
13:14 |
-5,00 |
-2,18% |
230,40 |
224,40 |
229,70 |
|
|
ALLIANZ SE NA ... |
|
256,90 |
13:13 |
-2,50 |
-0,96% |
260,70 |
256,80 |
259,40 |
|
|
SAP SE O.N. |
|
174,52 |
13:14 |
-2,30 |
-1,30% |
176,82 |
174,18 |
176,82 |
|
|
SIEMENS AG NA... |
|
173,02 |
13:13 |
-1,42 |
-0,81% |
175,44 |
172,70 |
174,44 |
|
|
VOLKSWAGEN AG ... |
|
111,05 |
13:13 |
-1,30 |
-1,16% |
112,35 |
111,00 |
112,35 |
|
|
BEIERSDORF AG ... |
|
143,30 |
13:13 |
-0,85 |
-0,59% |
144,45 |
142,85 |
144,15 |
|
|
PORSCHE AUTOM.... |
|
48,74 |
13:13 |
-0,83 |
-1,67% |
49,74 |
48,68 |
49,57 |
|
|
DEUTSCHE POST ... |
|
38,44 |
13:14 |
-0,77 |
-1,96% |
39,36 |
38,39 |
39,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
459,80 |
13:13 |
-0,70 |
-0,15% |
468,10 |
459,70 |
460,50 |
|
|
DR.ING.H.C.F.P... |
|
72,92 |
13:13 |
-0,68 |
-0,92% |
73,84 |
72,92 |
73,60 |
|
|
BAY.MOTOREN WE... |
|
90,64 |
13:13 |
-0,66 |
-0,72% |
91,36 |
90,62 |
91,30 |
|
|
MTU AERO ENGIN... |
|
232,90 |
13:13 |
-0,50 |
-0,21% |
235,90 |
231,80 |
233,40 |
|
|
COMMERZBANK AG |
|
14,85 |
13:13 |
-0,49 |
-3,19% |
15,40 |
14,85 |
15,34 |
|
|
FRESENIUS SE+C... |
|
29,73 |
13:08 |
-0,43 |
-1,43% |
30,32 |
29,69 |
30,16 |
|
|
ZALANDO SE |
|
22,86 |
13:14 |
-0,42 |
-1,80% |
23,55 |
22,86 |
23,28 |
|
|
DEUTSCHE BOERS... |
|
185,70 |
13:14 |
-0,40 |
-0,21% |
187,30 |
185,60 |
186,10 |
|
|
DEUTSCHE BANK ... |
|
14,90 |
13:13 |
-0,38 |
-2,50% |
15,32 |
14,89 |
15,28 |
|
|
HENKEL AG+CO.K... |
|
84,56 |
13:10 |
-0,36 |
-0,42% |
85,36 |
84,40 |
84,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,16 |
13:14 |
-0,36 |
-0,55% |
65,86 |
65,08 |
65,52 |
|
|
VONOVIA SE NA ... |
|
26,31 |
13:13 |
-0,33 |
-1,24% |
26,85 |
26,20 |
26,64 |
|
|
BAYER AG NA O.N. |
|
27,15 |
13:14 |
-0,32 |
-1,18% |
27,55 |
27,13 |
27,47 |
|
|
INFINEON TECH.... |
|
37,46 |
13:13 |
-0,25 |
-0,68% |
37,79 |
37,41 |
37,71 |
|
|
CONTINENTAL AG... |
|
60,80 |
13:13 |
-0,20 |
-0,33% |
61,24 |
60,52 |
61,00 |
|
|
RWE AG INH O... |
|
33,45 |
13:13 |
-0,16 |
-0,48% |
33,83 |
33,36 |
33,61 |
|
|
AIRBUS SE |
|
149,18 |
13:12 |
-0,14 |
-0,09% |
150,58 |
148,76 |
149,32 |
|
|
DT.TELEKOM AG NA |
|
22,48 |
13:13 |
-0,13 |
-0,57% |
22,75 |
22,46 |
22,61 |
|
|
QIAGEN NV ... |
|
41,35 |
13:13 |
-0,13 |
-0,30% |
41,68 |
41,33 |
41,47 |
|
|
E.ON SE NA O.N. |
|
12,24 |
13:12 |
-0,08 |
-0,61% |
12,40 |
12,23 |
12,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,43 |
13:14 |
-0,07 |
-0,30% |
23,92 |
23,33 |
23,50 |
|
|
DAIMLER TRUCK ... |
|
38,02 |
13:12 |
-0,05 |
-0,13% |
38,52 |
37,92 |
38,07 |
|
|
HEIDELBERG MAT... |
|
95,64 |
13:13 |
-0,04 |
-0,04% |
96,22 |
95,38 |
95,68 |
|
|
BRENNTAG SE NA... |
|
65,18 |
13:10 |
+0,10 |
+0,15% |
65,44 |
65,00 |
65,08 |
|
|
BASF SE NA O.N. |
|
46,25 |
13:13 |
+0,10 |
+0,22% |
46,51 |
46,16 |
46,15 |
|
|
MERCK KGAA O.N. |
|
172,10 |
13:14 |
+0,20 |
+0,12% |
172,75 |
171,85 |
171,90 |
|
|
HANNOVER RUECK... |
|
233,10 |
13:10 |
+0,30 |
+0,13% |
235,00 |
232,00 |
232,80 |
|
|
SIEMENS HEALTH... |
|
55,24 |
13:10 |
+0,44 |
+0,80% |
55,52 |
54,88 |
54,80 |
|
|
SYMRISE AG INH... |
|
110,55 |
13:11 |
+0,45 |
+0,41% |
111,05 |
110,00 |
110,10 |
|
|
SARTORIUS AG V... |
|
251,40 |
13:07 |
+2,90 |
+1,17% |
254,10 |
249,40 |
248,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
51,88 |
13:13 |
+3,38 |
+6,97% |
52,54 |
48,50 |
48,50 |
|
