Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.387,60 |
| Kurszeit | 16:45 |
| Differenz | -107,29 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.387,60 |
16:45 |
-107,29 |
-0,58% |
18.543,04 |
18.281,56 |
18.494,89 |
 |
|
E.ON SE NA O.N. |
|
12,30 |
16:45 |
-0,01 |
-0,08% |
12,40 |
12,21 |
12,31 |
|
|
DEUTSCHE BANK ... |
|
14,82 |
16:45 |
-0,46 |
-3,04% |
15,32 |
14,69 |
15,28 |
|
|
COMMERZBANK AG |
|
14,83 |
16:45 |
-0,51 |
-3,36% |
15,40 |
14,74 |
15,34 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
16:45 |
+0,01 |
+0,04% |
22,75 |
22,41 |
22,61 |
|
|
ZALANDO SE |
|
23,00 |
16:45 |
-0,28 |
-1,20% |
23,55 |
22,74 |
23,28 |
|
|
SIEMENS ENERGY... |
|
23,40 |
16:45 |
-0,10 |
-0,43% |
23,92 |
23,20 |
23,50 |
|
|
VONOVIA SE NA ... |
|
26,29 |
16:45 |
-0,35 |
-1,31% |
26,85 |
26,13 |
26,64 |
|
|
BAYER AG NA O.N. |
|
27,08 |
16:45 |
-0,39 |
-1,44% |
27,55 |
26,87 |
27,47 |
|
|
FRESENIUS SE+C... |
|
29,58 |
16:45 |
-0,58 |
-1,92% |
30,32 |
29,41 |
30,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,58 |
16:45 |
-0,03 |
-0,09% |
33,83 |
33,24 |
33,61 |
|
|
INFINEON TECH.... |
|
37,73 |
16:45 |
+0,02 |
+0,05% |
37,79 |
37,37 |
37,71 |
|
|
DAIMLER TRUCK ... |
|
38,04 |
16:45 |
-0,03 |
-0,08% |
38,52 |
37,76 |
38,07 |
|
|
DEUTSCHE POST ... |
|
38,71 |
16:45 |
-0,50 |
-1,28% |
39,36 |
38,39 |
39,21 |
|
|
QIAGEN NV ... |
|
41,20 |
16:45 |
-0,27 |
-0,66% |
41,68 |
41,12 |
41,47 |
|
|
BASF SE NA O.N. |
|
46,42 |
16:45 |
+0,27 |
+0,60% |
46,51 |
46,16 |
46,15 |
|
|
PORSCHE AUTOM.... |
|
48,99 |
16:45 |
-0,58 |
-1,17% |
49,74 |
48,57 |
49,57 |
|
|
COVESTRO AG O... |
|
51,88 |
16:44 |
+3,38 |
+6,97% |
52,54 |
48,50 |
48,50 |
|
|
SIEMENS HEALTH... |
|
55,04 |
16:43 |
+0,24 |
+0,44% |
55,52 |
54,84 |
54,80 |
|
|
CONTINENTAL AG... |
|
60,88 |
16:45 |
-0,12 |
-0,20% |
61,24 |
60,52 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,42 |
16:45 |
-0,10 |
-0,15% |
65,86 |
64,96 |
65,52 |
|
|
BRENNTAG SE NA... |
|
65,62 |
16:44 |
+0,54 |
+0,83% |
67,00 |
64,92 |
65,08 |
|
|
DR.ING.H.C.F.P... |
|
73,38 |
16:45 |
-0,22 |
-0,30% |
73,84 |
72,92 |
73,60 |
|
|
HENKEL AG+CO.K... |
|
84,96 |
16:45 |
+0,04 |
+0,05% |
85,36 |
84,40 |
84,92 |
|
|
BAY.MOTOREN WE... |
|
90,88 |
16:45 |
-0,42 |
-0,46% |
91,36 |
90,46 |
91,30 |
|
|
HEIDELBERG MAT... |
|
95,16 |
16:45 |
-0,52 |
-0,54% |
96,22 |
94,78 |
95,68 |
|
|
SYMRISE AG INH... |
|
110,70 |
16:43 |
+0,60 |
+0,54% |
111,05 |
110,00 |
110,10 |
|
|
VOLKSWAGEN AG ... |
|
111,15 |
16:45 |
-1,20 |
-1,07% |
112,35 |
110,55 |
112,35 |
|
|
BEIERSDORF AG ... |
|
144,75 |
16:45 |
+0,60 |
+0,42% |
144,90 |
142,85 |
144,15 |
|
|
AIRBUS SE |
|
148,68 |
16:44 |
-0,64 |
-0,43% |
150,58 |
147,26 |
149,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,15 |
16:45 |
+0,25 |
+0,15% |
172,75 |
170,95 |
171,90 |
|
|
SIEMENS AG NA... |
|
173,26 |
16:45 |
-1,18 |
-0,68% |
175,44 |
172,18 |
174,44 |
|
|
SAP SE O.N. |
|
175,46 |
16:45 |
-1,36 |
-0,77% |
176,82 |
173,84 |
176,82 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
16:45 |
+0,25 |
+0,13% |
187,30 |
185,10 |
186,10 |
|
|
ADIDAS AG NA O... |
|
225,50 |
16:45 |
-4,20 |
-1,83% |
230,40 |
224,40 |
229,70 |
|
|
HANNOVER RUECK... |
|
231,10 |
16:45 |
-1,70 |
-0,73% |
235,00 |
231,10 |
232,80 |
|
|
MTU AERO ENGIN... |
|
230,40 |
16:43 |
-3,00 |
-1,29% |
235,90 |
229,30 |
233,40 |
|
|
SARTORIUS AG V... |
|
250,60 |
16:44 |
+2,10 |
+0,85% |
254,10 |
249,20 |
248,50 |
|
|
ALLIANZ SE NA ... |
|
256,80 |
16:45 |
-2,60 |
-1,00% |
260,70 |
255,30 |
259,40 |
|
|
MUENCH.RUECKVE... |
|
459,40 |
16:45 |
-1,10 |
-0,24% |
468,10 |
457,70 |
460,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,00 |
16:45 |
-14,40 |
-2,71% |
533,80 |
511,40 |
531,40 |
|
