Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.742,57 |
| Kurszeit | 09:17 |
| Differenz | +62,37 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.742,57 |
09:17 |
+15,06% |
18.750,00 |
18.682,37 |
18.680,20 |
 |
|
AIRBUS SE |
|
159,98 |
09:14 |
+26,98% |
160,80 |
159,98 |
160,38 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
09:17 |
+32,58% |
267,00 |
265,80 |
266,60 |
|
|
MTU AERO ENGIN... |
|
226,90 |
09:15 |
+0,96% |
228,00 |
226,10 |
227,10 |
|
|
ADIDAS AG NA O... |
|
225,20 |
09:16 |
+43,82% |
226,10 |
225,00 |
225,40 |
|
|
E.ON SE NA O.N. |
|
12,34 |
09:17 |
+17,49% |
12,44 |
12,33 |
12,54 |
|
|
RWE AG INH O... |
|
34,53 |
09:16 |
-13,77% |
34,71 |
34,48 |
34,71 |
|
|
CONTINENTAL AG... |
|
61,16 |
09:15 |
-6,68% |
61,26 |
61,08 |
61,32 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
09:16 |
+4,83% |
22,03 |
21,94 |
22,11 |
|
|
HANNOVER RUECK... |
|
228,10 |
09:16 |
+19,28% |
228,40 |
227,60 |
228,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
461,40 |
09:16 |
+39,92% |
463,40 |
460,50 |
461,50 |
|
|
DEUTSCHE POST ... |
|
39,00 |
09:17 |
-2,70% |
39,22 |
38,98 |
39,10 |
|
|
COMMERZBANK AG |
|
15,48 |
09:16 |
+65,26% |
15,62 |
15,45 |
15,55 |
|
|
SYMRISE AG INH... |
|
105,55 |
09:17 |
-0,30% |
105,95 |
105,55 |
105,60 |
|
|
VONOVIA SE NA ... |
|
28,96 |
09:17 |
+69,36% |
28,96 |
28,53 |
28,99 |
|
|
ZALANDO SE |
|
23,67 |
09:17 |
-23,46% |
23,79 |
23,62 |
23,68 |
|
|
MERCEDES-BENZ ... |
|
65,79 |
09:17 |
+1,26% |
66,11 |
65,75 |
65,76 |
|
|
PORSCHE AUTOM.... |
|
48,65 |
09:16 |
-3,51% |
48,77 |
48,59 |
48,62 |
|
|
DAIMLER TRUCK ... |
|
39,37 |
09:16 |
+45,41% |
39,52 |
39,37 |
39,33 |
|
|
BASF SE NA O.N. |
|
48,45 |
09:17 |
+9,81% |
48,53 |
48,29 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,70 |
09:16 |
+0,11% |
27,70 |
27,51 |
27,63 |
|
|
DEUTSCHE BANK ... |
|
15,58 |
09:17 |
+63,66% |
15,59 |
15,52 |
15,50 |
|
|
BAYER AG NA O.N. |
|
28,47 |
09:17 |
-47,75% |
28,50 |
28,23 |
28,39 |
|
|
QIAGEN NV ... |
|
40,62 |
09:17 |
-1,01% |
40,73 |
40,49 |
40,53 |
|
|
COVESTRO AG O... |
|
48,00 |
09:16 |
+25,70% |
48,00 |
47,69 |
47,90 |
|
|
DEUTSCHE BOERS... |
|
185,00 |
09:16 |
+11,68% |
185,40 |
184,75 |
184,85 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
09:16 |
+10,25% |
84,00 |
83,58 |
83,78 |
|
|
SIEMENS HEALTH... |
|
54,32 |
09:15 |
+1,13% |
54,46 |
53,86 |
53,98 |
|
|
DR.ING.H.C.F.P... |
|
77,06 |
09:17 |
-35,62% |
77,34 |
76,84 |
76,72 |
|
|
BEIERSDORF AG ... |
|
147,35 |
09:16 |
+15,65% |
147,45 |
147,20 |
147,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
68,16 |
09:16 |
-7,12% |
68,38 |
67,84 |
67,80 |
|
|
SIEMENS ENERGY... |
|
24,32 |
09:17 |
-0,87% |
24,36 |
23,84 |
23,94 |
|
|
INFINEON TECH.... |
|
38,27 |
09:17 |
+5,40% |
38,60 |
38,12 |
37,71 |
|
|
MERCK KGAA O.N. |
|
169,15 |
09:16 |
+1,01% |
170,30 |
169,15 |
168,50 |
|
|
BAY.MOTOREN WE... |
|
93,92 |
09:17 |
-2,42% |
94,00 |
93,22 |
93,20 |
|
|
SARTORIUS AG V... |
|
265,10 |
09:15 |
-20,28% |
265,50 |
264,00 |
264,20 |
|
|
VOLKSWAGEN AG ... |
|
119,35 |
09:17 |
-0,83% |
119,45 |
118,85 |
118,40 |
|
|
HEIDELBERG MAT... |
|
98,36 |
09:16 |
+43,63% |
98,46 |
97,64 |
97,36 |
|
|
SIEMENS AG NA... |
|
175,26 |
09:16 |
+11,43% |
175,30 |
173,68 |
173,70 |
|
|
SAP SE O.N. |
|
181,68 |
09:17 |
+46,43% |
181,80 |
180,50 |
179,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
527,20 |
09:17 |
+103,68% |
530,00 |
523,00 |
522,00 |
|
