Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.520,71 |
| Kurszeit | 09:21 |
| Differenz | -170,61 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.520,71 |
09:21 |
+15,93% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
E.ON SE NA O.N. |
|
12,22 |
09:20 |
+17,49% |
12,24 |
12,19 |
12,33 |
|
|
COMMERZBANK AG |
|
15,30 |
09:20 |
+62,55% |
15,50 |
15,29 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,33 |
09:21 |
+60,29% |
15,41 |
15,28 |
15,55 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
09:18 |
+4,83% |
21,73 |
21,64 |
21,77 |
|
|
ZALANDO SE |
|
23,35 |
09:21 |
-22,10% |
23,40 |
22,80 |
23,25 |
|
|
SIEMENS ENERGY... |
|
24,21 |
09:21 |
-0,87% |
24,43 |
24,01 |
24,57 |
|
|
BAYER AG NA O.N. |
|
27,21 |
09:21 |
-47,75% |
27,53 |
27,11 |
27,58 |
|
|
VONOVIA SE NA ... |
|
27,94 |
09:21 |
+69,36% |
28,15 |
27,90 |
28,41 |
|
|
FRESENIUS SE+C... |
|
28,39 |
09:20 |
+0,11% |
28,40 |
28,17 |
28,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,16 |
09:21 |
-13,77% |
34,35 |
34,08 |
34,60 |
|
|
INFINEON TECH.... |
|
37,37 |
09:21 |
+2,18% |
37,55 |
37,32 |
38,07 |
|
|
DEUTSCHE POST ... |
|
38,71 |
09:21 |
-2,70% |
38,74 |
38,45 |
38,62 |
|
|
DAIMLER TRUCK ... |
|
38,83 |
09:21 |
+45,41% |
38,99 |
38,80 |
38,99 |
|
|
QIAGEN NV ... |
|
39,80 |
09:20 |
-1,01% |
39,94 |
39,78 |
40,13 |
|
|
COVESTRO AG O... |
|
47,33 |
09:21 |
+25,70% |
47,64 |
47,33 |
47,78 |
|
|
PORSCHE AUTOM.... |
|
47,64 |
09:21 |
-3,51% |
47,88 |
47,58 |
48,07 |
|
|
BASF SE NA O.N. |
|
47,77 |
09:21 |
+9,81% |
48,09 |
47,70 |
48,44 |
|
|
SIEMENS HEALTH... |
|
53,34 |
09:17 |
+1,13% |
53,46 |
53,20 |
53,70 |
|
|
CONTINENTAL AG... |
|
60,34 |
09:20 |
-6,68% |
60,68 |
60,26 |
60,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,52 |
09:21 |
-7,12% |
64,98 |
64,52 |
67,28 |
|
|
MERCEDES-BENZ ... |
|
65,36 |
09:21 |
+1,26% |
65,51 |
65,04 |
65,71 |
|
|
DR.ING.H.C.F.P... |
|
75,16 |
09:21 |
-35,62% |
75,42 |
75,00 |
75,62 |
|
|
HENKEL AG+CO.K... |
|
83,02 |
09:21 |
+10,25% |
83,10 |
82,76 |
83,56 |
|
|
BAY.MOTOREN WE... |
|
92,12 |
09:21 |
-2,60% |
92,52 |
91,96 |
92,72 |
|
|
HEIDELBERG MAT... |
|
98,66 |
09:21 |
+43,63% |
98,98 |
98,58 |
99,34 |
|
|
SYMRISE AG INH... |
|
105,05 |
09:20 |
+1,76% |
105,55 |
104,95 |
105,50 |
|
|
VOLKSWAGEN AG ... |
|
117,25 |
09:21 |
-0,87% |
117,90 |
117,25 |
118,00 |
|
|
BEIERSDORF AG ... |
|
145,80 |
09:21 |
+18,05% |
146,15 |
145,45 |
146,30 |
|
|
AIRBUS SE |
|
159,14 |
09:21 |
+26,98% |
160,30 |
159,00 |
161,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,70 |
09:21 |
+2,87% |
167,95 |
166,50 |
169,05 |
|
|
SIEMENS AG NA... |
|
176,16 |
09:21 |
+11,77% |
176,22 |
175,04 |
177,18 |
|
|
SAP SE O.N. |
|
178,84 |
09:21 |
+46,43% |
179,42 |
178,58 |
181,36 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
09:20 |
+11,68% |
184,75 |
183,90 |
184,70 |
|
|
ADIDAS AG NA O... |
|
221,00 |
09:21 |
+43,82% |
222,20 |
220,90 |
222,90 |
|
|
HANNOVER RUECK... |
|
224,10 |
09:20 |
+19,09% |
224,80 |
222,90 |
226,10 |
|
|
MTU AERO ENGIN... |
|
232,40 |
09:21 |
+0,96% |
232,90 |
232,00 |
234,30 |
|
|
SARTORIUS AG V... |
|
253,70 |
09:20 |
-20,28% |
257,30 |
253,20 |
262,20 |
|
|
ALLIANZ SE NA ... |
|
261,90 |
09:21 |
+32,58% |
261,90 |
260,90 |
264,00 |
|
|
MUENCH.RUECKVE... |
|
453,70 |
09:21 |
+40,75% |
453,80 |
450,10 |
455,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,20 |
09:20 |
+103,68% |
532,00 |
528,20 |
534,00 |
|
