Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.622,48 |
| Kurszeit | 14:52 |
| Differenz | -68,84 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.622,48 |
14:52 |
-0,06% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
E.ON SE NA O.N. |
|
12,31 |
14:50 |
+1,40% |
12,39 |
12,19 |
12,33 |
|
|
DEUTSCHE BANK ... |
|
15,44 |
14:51 |
+0,73% |
15,49 |
15,27 |
15,55 |
|
|
COMMERZBANK AG |
|
15,52 |
14:52 |
+2,01% |
15,53 |
15,21 |
15,57 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
14:52 |
+0,09% |
21,80 |
21,64 |
21,77 |
|
|
ZALANDO SE |
|
23,74 |
14:51 |
-7,17% |
23,88 |
22,80 |
23,25 |
|
|
SIEMENS ENERGY... |
|
24,81 |
14:49 |
-3,34% |
24,84 |
24,01 |
24,57 |
|
|
BAYER AG NA O.N. |
|
27,36 |
14:52 |
-1,99% |
27,53 |
27,09 |
27,58 |
|
|
FRESENIUS SE+C... |
|
29,15 |
14:52 |
-1,89% |
29,25 |
28,17 |
28,36 |
|
|
VONOVIA SE NA ... |
|
27,88 |
14:51 |
-4,16% |
28,15 |
27,83 |
28,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,14 |
14:50 |
-2,03% |
34,50 |
34,08 |
34,60 |
|
|
INFINEON TECH.... |
|
37,79 |
14:52 |
+2,61% |
37,84 |
37,32 |
38,07 |
|
|
DEUTSCHE POST ... |
|
39,04 |
14:51 |
-3,57% |
39,08 |
38,45 |
38,62 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
14:51 |
+0,85% |
39,41 |
38,74 |
38,99 |
|
|
QIAGEN NV ... |
|
40,30 |
14:51 |
-4,47% |
40,35 |
39,78 |
40,13 |
|
|
COVESTRO AG O... |
|
47,92 |
14:52 |
+0,10% |
48,05 |
47,30 |
47,78 |
|
|
PORSCHE AUTOM.... |
|
48,59 |
14:52 |
-2,20% |
48,76 |
47,58 |
48,07 |
|
|
BASF SE NA O.N. |
|
48,19 |
14:52 |
-0,80% |
48,28 |
47,69 |
48,44 |
|
|
SIEMENS HEALTH... |
|
53,58 |
14:51 |
-0,26% |
53,64 |
53,20 |
53,70 |
|
|
CONTINENTAL AG... |
|
60,92 |
14:49 |
-2,73% |
61,02 |
60,26 |
60,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,87 |
14:52 |
-4,11% |
66,32 |
65,04 |
65,71 |
|
|
BRENNTAG SE NA... |
|
64,92 |
14:52 |
-3,61% |
65,06 |
64,52 |
67,28 |
|
|
DR.ING.H.C.F.P... |
|
75,60 |
14:52 |
-8,36% |
75,92 |
75,00 |
75,62 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
14:51 |
-0,17% |
83,78 |
82,76 |
83,56 |
|
|
BAY.MOTOREN WE... |
|
92,62 |
14:51 |
-3,30% |
93,18 |
91,96 |
92,72 |
|
|
HEIDELBERG MAT... |
|
98,88 |
14:52 |
+2,04% |
99,36 |
98,58 |
99,34 |
|
|
SYMRISE AG INH... |
|
104,85 |
14:52 |
+4,92% |
105,75 |
104,85 |
105,50 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
14:51 |
-0,46% |
118,90 |
117,25 |
118,00 |
|
|
BEIERSDORF AG ... |
|
146,80 |
14:52 |
+1,84% |
147,10 |
145,45 |
146,30 |
|
|
AIRBUS SE |
|
159,08 |
14:50 |
+0,94% |
160,30 |
158,46 |
161,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,75 |
14:51 |
-0,03% |
168,10 |
166,35 |
169,05 |
|
|
SIEMENS AG NA... |
|
176,48 |
14:52 |
+0,40% |
176,94 |
175,04 |
177,18 |
|
|
SAP SE O.N. |
|
179,96 |
14:52 |
+2,93% |
180,92 |
178,58 |
181,36 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
14:51 |
+2,07% |
185,00 |
183,65 |
184,70 |
|
|
ADIDAS AG NA O... |
|
222,20 |
14:50 |
-2,59% |
223,40 |
220,90 |
222,90 |
|
|
HANNOVER RUECK... |
|
225,80 |
14:52 |
+0,26% |
225,80 |
222,90 |
226,10 |
|
|
MTU AERO ENGIN... |
|
232,20 |
14:52 |
-2,34% |
234,60 |
231,30 |
234,30 |
|
|
SARTORIUS AG V... |
|
252,70 |
14:52 |
-6,05% |
257,30 |
250,20 |
262,20 |
|
|
ALLIANZ SE NA ... |
|
263,10 |
14:51 |
±0,00% |
263,40 |
260,90 |
264,00 |
|
|
MUENCH.RUECKVE... |
|
456,30 |
14:51 |
+1,50% |
456,90 |
450,10 |
455,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
529,40 |
14:52 |
+3,31% |
532,60 |
527,60 |
534,00 |
|
