Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.519,44 |
| Kurszeit | 09:18 |
| Differenz | -171,88 |
| Differenz (in %) | -0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.519,44 |
09:18 |
-171,88 |
-0,92% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
E.ON SE NA O.N. |
|
12,21 |
09:18 |
-0,12 |
-0,97% |
12,24 |
12,19 |
12,33 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
09:18 |
-0,25 |
-1,61% |
15,41 |
15,28 |
15,55 |
|
|
COMMERZBANK AG |
|
15,32 |
09:17 |
-0,25 |
-1,61% |
15,50 |
15,29 |
15,57 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
09:17 |
-0,07 |
-0,32% |
21,73 |
21,64 |
21,77 |
|
|
ZALANDO SE |
|
23,32 |
09:18 |
+0,07 |
+0,30% |
23,40 |
22,80 |
23,25 |
|
|
SIEMENS ENERGY... |
|
24,22 |
09:18 |
-0,35 |
-1,42% |
24,43 |
24,01 |
24,57 |
|
|
BAYER AG NA O.N. |
|
27,17 |
09:18 |
-0,41 |
-1,49% |
27,53 |
27,11 |
27,58 |
|
|
FRESENIUS SE+C... |
|
28,25 |
09:17 |
-0,11 |
-0,39% |
28,40 |
28,17 |
28,36 |
|
|
VONOVIA SE NA ... |
|
27,96 |
09:18 |
-0,45 |
-1,58% |
28,15 |
27,96 |
28,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,18 |
09:18 |
-0,42 |
-1,21% |
34,35 |
34,08 |
34,60 |
|
|
INFINEON TECH.... |
|
37,37 |
09:18 |
-0,70 |
-1,84% |
37,55 |
37,32 |
38,07 |
|
|
DEUTSCHE POST ... |
|
38,70 |
09:17 |
+0,08 |
+0,21% |
38,70 |
38,45 |
38,62 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
09:18 |
-0,15 |
-0,38% |
38,99 |
38,80 |
38,99 |
|
|
QIAGEN NV ... |
|
39,80 |
09:17 |
-0,33 |
-0,82% |
39,94 |
39,79 |
40,13 |
|
|
COVESTRO AG O... |
|
47,45 |
09:18 |
-0,33 |
-0,69% |
47,64 |
47,41 |
47,78 |
|
|
PORSCHE AUTOM.... |
|
47,63 |
09:18 |
-0,44 |
-0,92% |
47,88 |
47,58 |
48,07 |
|
|
BASF SE NA O.N. |
|
47,74 |
09:18 |
-0,70 |
-1,45% |
48,09 |
47,70 |
48,44 |
|
|
SIEMENS HEALTH... |
|
53,34 |
09:17 |
-0,36 |
-0,67% |
53,46 |
53,20 |
53,70 |
|
|
CONTINENTAL AG... |
|
60,30 |
09:18 |
-0,62 |
-1,02% |
60,68 |
60,26 |
60,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,39 |
09:18 |
-0,32 |
-0,49% |
65,51 |
65,04 |
65,71 |
|
|
BRENNTAG SE NA... |
|
64,54 |
09:18 |
-2,74 |
-4,07% |
64,98 |
64,52 |
67,28 |
|
|
DR.ING.H.C.F.P... |
|
75,20 |
09:18 |
-0,42 |
-0,56% |
75,42 |
75,00 |
75,62 |
|
|
HENKEL AG+CO.K... |
|
82,96 |
09:18 |
-0,60 |
-0,72% |
83,10 |
82,76 |
83,56 |
|
|
BAY.MOTOREN WE... |
|
92,16 |
09:18 |
-0,56 |
-0,60% |
92,52 |
91,96 |
92,72 |
|
|
HEIDELBERG MAT... |
|
98,66 |
09:17 |
-0,68 |
-0,68% |
98,98 |
98,58 |
99,34 |
|
|
SYMRISE AG INH... |
|
105,15 |
09:16 |
-0,35 |
-0,33% |
105,55 |
104,95 |
105,50 |
|
|
VOLKSWAGEN AG ... |
|
117,35 |
09:17 |
-0,65 |
-0,55% |
117,90 |
117,35 |
118,00 |
|
|
BEIERSDORF AG ... |
|
145,75 |
09:17 |
-0,55 |
-0,38% |
146,15 |
145,45 |
146,30 |
|
|
AIRBUS SE |
|
159,22 |
09:18 |
-2,12 |
-1,31% |
160,30 |
159,00 |
161,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,50 |
09:17 |
-2,55 |
-1,51% |
167,95 |
166,50 |
169,05 |
|
|
SIEMENS AG NA... |
|
176,12 |
09:18 |
-1,06 |
-0,60% |
176,20 |
175,04 |
177,18 |
|
|
SAP SE O.N. |
|
178,98 |
09:18 |
-2,38 |
-1,31% |
179,42 |
178,58 |
181,36 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
09:17 |
-0,60 |
-0,32% |
184,75 |
183,90 |
184,70 |
|
|
ADIDAS AG NA O... |
|
221,00 |
09:17 |
-1,90 |
-0,85% |
222,20 |
221,00 |
222,90 |
|
|
HANNOVER RUECK... |
|
223,90 |
09:17 |
-2,20 |
-0,97% |
224,80 |
222,90 |
226,10 |
|
|
MTU AERO ENGIN... |
|
232,20 |
09:14 |
-2,10 |
-0,90% |
232,90 |
232,00 |
234,30 |
|
|
SARTORIUS AG V... |
|
253,80 |
09:18 |
-8,40 |
-3,20% |
257,30 |
253,80 |
262,20 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
09:18 |
-2,40 |
-0,91% |
261,80 |
260,90 |
264,00 |
|
|
MUENCH.RUECKVE... |
|
453,10 |
09:18 |
-2,00 |
-0,44% |
453,30 |
450,10 |
455,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
530,20 |
09:18 |
-3,80 |
-0,71% |
532,00 |
529,60 |
534,00 |
|
