Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.529,95 |
| Kurszeit | 09:11 |
| Differenz | -161,37 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.529,95 |
09:11 |
-161,37 |
-0,86% |
18.687,60 |
18.523,42 |
18.691,32 |
 |
|
BRENNTAG SE NA... |
|
64,88 |
09:11 |
-2,40 |
-3,57% |
64,98 |
64,52 |
67,28 |
|
|
SARTORIUS AG V... |
|
256,30 |
09:11 |
-5,90 |
-2,25% |
257,30 |
254,30 |
262,20 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
09:11 |
-0,26 |
-1,65% |
15,41 |
15,28 |
15,55 |
|
|
INFINEON TECH.... |
|
37,46 |
09:10 |
-0,60 |
-1,59% |
37,55 |
37,35 |
38,07 |
|
|
COMMERZBANK AG |
|
15,35 |
09:10 |
-0,22 |
-1,41% |
15,50 |
15,29 |
15,57 |
|
|
SAP SE O.N. |
|
178,86 |
09:11 |
-2,50 |
-1,38% |
179,42 |
178,58 |
181,36 |
|
|
AIRBUS SE |
|
159,22 |
09:10 |
-2,12 |
-1,31% |
160,30 |
159,00 |
161,34 |
|
|
SIEMENS ENERGY... |
|
24,26 |
09:11 |
-0,31 |
-1,26% |
24,43 |
24,01 |
24,57 |
|
|
MERCK KGAA O.N. |
|
167,10 |
09:11 |
-1,95 |
-1,15% |
167,95 |
166,65 |
169,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
223,50 |
09:10 |
-2,60 |
-1,15% |
224,80 |
222,90 |
226,10 |
|
|
ALLIANZ SE NA ... |
|
261,10 |
09:10 |
-2,90 |
-1,10% |
261,80 |
260,90 |
264,00 |
|
|
RWE AG INH O... |
|
34,23 |
09:10 |
-0,37 |
-1,07% |
34,35 |
34,08 |
34,60 |
|
|
VONOVIA SE NA ... |
|
28,11 |
09:11 |
-0,30 |
-1,06% |
28,15 |
27,98 |
28,41 |
|
|
BASF SE NA O.N. |
|
47,96 |
09:11 |
-0,47 |
-0,98% |
48,09 |
47,83 |
48,44 |
|
|
MTU AERO ENGIN... |
|
232,20 |
09:10 |
-2,10 |
-0,90% |
232,90 |
232,00 |
234,30 |
|
|
E.ON SE NA O.N. |
|
12,22 |
09:10 |
-0,11 |
-0,89% |
12,24 |
12,19 |
12,33 |
|
|
HENKEL AG+CO.K... |
|
82,82 |
09:11 |
-0,74 |
-0,89% |
83,10 |
82,76 |
83,56 |
|
|
MUENCH.RUECKVE... |
|
451,80 |
09:10 |
-3,30 |
-0,73% |
452,40 |
450,10 |
455,10 |
|
|
SIEMENS AG NA... |
|
175,92 |
09:11 |
-1,26 |
-0,71% |
176,20 |
175,04 |
177,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,40 |
09:11 |
-0,19 |
-0,67% |
27,53 |
27,35 |
27,58 |
|
|
RHEINMETALL AG |
|
530,60 |
09:11 |
-3,40 |
-0,64% |
532,00 |
529,80 |
534,00 |
|
|
CONTINENTAL AG... |
|
60,58 |
09:10 |
-0,34 |
-0,56% |
60,68 |
60,40 |
60,92 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
09:11 |
-0,12 |
-0,55% |
21,73 |
21,65 |
21,77 |
|
|
QIAGEN NV ... |
|
39,91 |
09:10 |
-0,22 |
-0,55% |
39,94 |
39,80 |
40,13 |
|
|
PORSCHE AUTOM.... |
|
47,82 |
09:10 |
-0,25 |
-0,52% |
47,88 |
47,64 |
48,07 |
|
|
BEIERSDORF AG ... |
|
145,55 |
09:10 |
-0,75 |
-0,51% |
146,15 |
145,55 |
146,30 |
|
|
SIEMENS HEALTH... |
|
53,44 |
09:11 |
-0,26 |
-0,48% |
53,46 |
53,20 |
53,70 |
|
|
SYMRISE AG INH... |
|
105,00 |
09:11 |
-0,50 |
-0,47% |
105,55 |
105,00 |
105,50 |
|
|
ADIDAS AG NA O... |
|
221,90 |
09:10 |
-1,00 |
-0,45% |
222,20 |
221,30 |
222,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,90 |
09:11 |
-0,44 |
-0,44% |
98,98 |
98,60 |
99,34 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
09:11 |
-0,23 |
-0,35% |
65,49 |
65,04 |
65,71 |
|
|
COVESTRO AG O... |
|
47,64 |
09:10 |
-0,14 |
-0,29% |
47,64 |
47,47 |
47,78 |
|
|
DR.ING.H.C.F.P... |
|
75,40 |
09:10 |
-0,22 |
-0,29% |
75,42 |
75,00 |
75,62 |
|
|
BAY.MOTOREN WE... |
|
92,46 |
09:10 |
-0,26 |
-0,28% |
92,46 |
91,96 |
92,72 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
09:10 |
-0,45 |
-0,24% |
184,75 |
183,90 |
184,70 |
|
|
FRESENIUS SE+C... |
|
28,32 |
09:11 |
-0,04 |
-0,14% |
28,40 |
28,17 |
28,36 |
|
|
VOLKSWAGEN AG ... |
|
117,90 |
09:10 |
-0,10 |
-0,08% |
117,90 |
117,35 |
118,00 |
|
|
DAIMLER TRUCK ... |
|
38,98 |
09:10 |
-0,01 |
-0,03% |
38,99 |
38,80 |
38,99 |
|
|
DEUTSCHE POST ... |
|
38,66 |
09:11 |
+0,04 |
+0,10% |
38,67 |
38,45 |
38,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,35 |
09:11 |
+0,10 |
+0,43% |
23,40 |
22,80 |
23,25 |
|
