Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.618,00 |
| Kurszeit | 11:07 |
| Differenz | -73,32 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.618,00 |
11:07 |
-73,32 |
-0,39% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
E.ON SE NA O.N. |
|
12,37 |
11:06 |
+0,04 |
+0,32% |
12,38 |
12,19 |
12,33 |
|
|
COMMERZBANK AG |
|
15,47 |
11:06 |
-0,10 |
-0,64% |
15,50 |
15,21 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,44 |
11:07 |
-0,11 |
-0,71% |
15,45 |
15,27 |
15,55 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
11:06 |
-0,03 |
-0,14% |
21,80 |
21,64 |
21,77 |
|
|
ZALANDO SE |
|
23,72 |
11:07 |
+0,47 |
+2,02% |
23,73 |
22,80 |
23,25 |
|
|
SIEMENS ENERGY... |
|
24,48 |
11:07 |
-0,09 |
-0,37% |
24,50 |
24,01 |
24,57 |
|
|
BAYER AG NA O.N. |
|
27,23 |
11:07 |
-0,35 |
-1,29% |
27,53 |
27,11 |
27,58 |
|
|
VONOVIA SE NA ... |
|
28,03 |
11:07 |
-0,38 |
-1,34% |
28,15 |
27,90 |
28,41 |
|
|
FRESENIUS SE+C... |
|
28,70 |
11:06 |
+0,34 |
+1,20% |
28,88 |
28,17 |
28,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,41 |
11:07 |
-0,19 |
-0,55% |
34,47 |
34,08 |
34,60 |
|
|
INFINEON TECH.... |
|
37,59 |
11:06 |
-0,48 |
-1,26% |
37,65 |
37,32 |
38,07 |
|
|
DEUTSCHE POST ... |
|
38,72 |
11:07 |
+0,10 |
+0,26% |
38,89 |
38,45 |
38,62 |
|
|
DAIMLER TRUCK ... |
|
39,26 |
11:07 |
+0,27 |
+0,69% |
39,33 |
38,74 |
38,99 |
|
|
QIAGEN NV ... |
|
40,24 |
11:07 |
+0,11 |
+0,26% |
40,35 |
39,78 |
40,13 |
|
|
COVESTRO AG O... |
|
47,43 |
11:05 |
-0,35 |
-0,73% |
47,64 |
47,30 |
47,78 |
|
|
PORSCHE AUTOM.... |
|
48,54 |
11:07 |
+0,47 |
+0,98% |
48,76 |
47,58 |
48,07 |
|
|
BASF SE NA O.N. |
|
48,07 |
11:06 |
-0,36 |
-0,75% |
48,09 |
47,69 |
48,44 |
|
|
SIEMENS HEALTH... |
|
53,38 |
11:05 |
-0,32 |
-0,60% |
53,52 |
53,20 |
53,70 |
|
|
CONTINENTAL AG... |
|
60,74 |
11:06 |
-0,18 |
-0,30% |
60,94 |
60,26 |
60,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,00 |
11:06 |
-2,28 |
-3,39% |
65,06 |
64,52 |
67,28 |
|
|
MERCEDES-BENZ ... |
|
66,13 |
11:07 |
+0,42 |
+0,64% |
66,32 |
65,04 |
65,71 |
|
|
DR.ING.H.C.F.P... |
|
75,34 |
11:07 |
-0,28 |
-0,37% |
75,66 |
75,00 |
75,62 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
11:06 |
-0,02 |
-0,02% |
83,60 |
82,76 |
83,56 |
|
|
BAY.MOTOREN WE... |
|
92,96 |
11:07 |
+0,24 |
+0,26% |
93,18 |
91,96 |
92,72 |
|
|
HEIDELBERG MAT... |
|
99,28 |
11:06 |
-0,06 |
-0,06% |
99,36 |
98,58 |
99,34 |
|
|
SYMRISE AG INH... |
|
105,25 |
11:02 |
-0,25 |
-0,24% |
105,60 |
104,95 |
105,50 |
|
|
VOLKSWAGEN AG ... |
|
118,65 |
11:06 |
+0,65 |
+0,55% |
118,90 |
117,25 |
118,00 |
|
|
BEIERSDORF AG ... |
|
146,40 |
11:04 |
+0,10 |
+0,07% |
146,65 |
145,45 |
146,30 |
|
|
AIRBUS SE |
|
159,36 |
11:07 |
-1,98 |
-1,23% |
160,30 |
158,46 |
161,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,85 |
11:07 |
-1,20 |
-0,71% |
168,10 |
166,50 |
169,05 |
|
|
SIEMENS AG NA... |
|
176,36 |
11:07 |
-0,82 |
-0,46% |
176,94 |
175,04 |
177,18 |
|
|
SAP SE O.N. |
|
180,26 |
11:07 |
-1,10 |
-0,61% |
180,60 |
178,58 |
181,36 |
|
|
DEUTSCHE BOERS... |
|
184,00 |
11:06 |
-0,70 |
-0,38% |
184,75 |
183,65 |
184,70 |
|
|
ADIDAS AG NA O... |
|
222,90 |
11:05 |
±0,00 |
±0,00% |
223,40 |
220,90 |
222,90 |
|
|
HANNOVER RUECK... |
|
225,00 |
11:06 |
-1,10 |
-0,49% |
225,40 |
222,90 |
226,10 |
|
|
MTU AERO ENGIN... |
|
233,40 |
11:05 |
-0,90 |
-0,38% |
233,80 |
232,00 |
234,30 |
|
|
SARTORIUS AG V... |
|
251,70 |
11:06 |
-10,50 |
-4,00% |
257,30 |
250,90 |
262,20 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
11:07 |
-1,20 |
-0,45% |
263,00 |
260,90 |
264,00 |
|
|
MUENCH.RUECKVE... |
|
455,70 |
11:07 |
+0,60 |
+0,13% |
456,00 |
450,10 |
455,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
530,80 |
11:07 |
-3,20 |
-0,60% |
532,60 |
527,60 |
534,00 |
|
